Milady Historical Data

LADYS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0₈872
+0.34%
$ 7.74 million $ 980,980
Jan 31, 12 AM $ 0.0₈869
-0.07%
$ 7.71 million $ 1.11 million
Jan 30, 11 PM $ 0.0₈869
-0.20%
$ 7.72 million $ 1.14 million
Jan 30, 10 PM $ 0.0₈871
-0.10%
$ 7.74 million $ 1.17 million
Jan 30, 9 PM $ 0.0₈872
+0.12%
$ 7.74 million $ 1.19 million
Jan 30, 8 PM $ 0.0₈871
-1.07%
$ 7.73 million $ 1.22 million
Jan 30, 7 PM $ 0.0₈88
+0.63%
$ 7.82 million $ 1.25 million
Jan 30, 6 PM $ 0.0₈875
-0.33%
$ 7.77 million $ 1.28 million
Jan 30, 5 PM $ 0.0₈878
-1.32%
$ 7.8 million $ 1.29 million
Jan 30, 4 PM $ 0.0₈89
+0.04%
$ 7.9 million $ 1.32 million
Jan 30, 3 PM $ 0.0₈889
+0.87%
$ 7.9 million $ 1.31 million
Jan 30, 2 PM $ 0.0₈881
+0.39%
$ 7.83 million $ 1.41 million
Jan 30, 1 PM $ 0.0₈878
+0.55%
$ 7.8 million $ 1.35 million
Jan 30, 12 PM $ 0.0₈873
+0.13%
$ 7.75 million $ 1.34 million
Jan 30, 11 AM $ 0.0₈872
+0.34%
$ 7.74 million $ 1.34 million
Jan 30, 10 AM $ 0.0₈869
+0.03%
$ 7.72 million $ 1.32 million
Jan 30, 9 AM $ 0.0₈869
-0.59%
$ 7.72 million $ 1.33 million
Jan 30, 8 AM $ 0.0₈874
-0.61%
$ 7.76 million $ 1.35 million
Jan 30, 7 AM $ 0.0₈879
+1.83%
$ 7.81 million $ 1.4 million
Jan 30, 6 AM $ 0.0₈863
-2.19%
$ 7.67 million $ 1.4 million
Jan 30, 5 AM $ 0.0₈883
+1.37%
$ 7.84 million $ 1.38 million
Jan 30, 4 AM $ 0.0₈871
-1.04%
$ 7.73 million $ 1.39 million
Jan 30, 3 AM $ 0.0₈88
-0.63%
$ 7.81 million $ 1.41 million
Jan 30, 2 AM $ 0.0₈879
-0.44%
$ 7.81 million $ 1.41 million
Jan 30, 1 AM $ 0.0₈883
-2.83%
$ 7.84 million $ 1.41 million
Jan 30, 12 AM $ 0.0₈909
-0.28%
$ 8.07 million $ 1.31 million
Jan 29, 11 PM $ 0.0₈911
+2.15%
$ 8.09 million $ 1.3 million
Jan 29, 10 PM $ 0.0₈892
-0.62%
$ 7.92 million $ 1.23 million
Jan 29, 9 PM $ 0.0₈898
+1.12%
$ 7.97 million $ 1.23 million
Jan 29, 8 PM $ 0.0₈888
+1.07%
$ 7.88 million $ 1.21 million
Jan 29, 7 PM $ 0.0₈878
-1.87%
$ 7.79 million $ 1.18 million
Jan 29, 6 PM $ 0.0₈895
-2.37%
$ 7.95 million $ 1.22 million
Jan 29, 5 PM $ 0.0₈917
+0.67%
$ 8.14 million $ 1.19 million
Jan 29, 4 PM $ 0.0₈911
+1.56%
$ 8.04 million $ 1.17 million
Jan 29, 3 PM $ 0.0₈897
-2.11%
$ 7.96 million $ 1.16 million
Jan 29, 2 PM $ 0.0₈916
-1.70%
$ 8.14 million $ 1.14 million
Jan 29, 1 PM $ 0.0₈932
-0.20%
$ 8.27 million $ 1.22 million
Jan 29, 12 PM $ 0.0₈934
+0.24%
$ 8.29 million $ 1.31 million
Jan 29, 11 AM $ 0.0₈931
-0.78%
$ 8.27 million $ 1.38 million
Jan 29, 10 AM $ 0.0₈939
+0.63%
$ 8.34 million $ 1.44 million
Jan 29, 9 AM $ 0.0₈933
+0.08%
$ 8.28 million $ 1.43 million
Jan 29, 8 AM $ 0.0₈932
-1.16%
$ 8.28 million $ 1.43 million
Jan 29, 7 AM $ 0.0₈943
-0.76%
$ 8.38 million $ 1.47 million
Jan 29, 6 AM $ 0.0₈95
+1.03%
$ 8.44 million $ 1.48 million
Jan 29, 5 AM $ 0.0₈941
+0.00%
$ 8.35 million $ 1.48 million
Jan 29, 4 AM $ 0.0₈941
+0.10%
$ 8.35 million $ 1.43 million
Jan 29, 3 AM $ 0.0₈94
-0.14%
$ 8.35 million $ 1.4 million
Jan 29, 2 AM $ 0.0₈941
-0.98%
$ 8.36 million $ 1.4 million
Jan 29, 1 AM $ 0.0₈951
+1.78%
$ 8.44 million $ 1.4 million
Jan 29, 12 AM $ 0.0₈934
-0.71%
$ 8.29 million $ 1.34 million