Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $0.0₈657
-0.19%
$5.21 million $567,728
Jun 8, 2 PM $0.0₈658
+1.78%
$5.22 million $508,095
Jun 8, 1 PM $0.0₈646
-0.75%
$5.13 million $567,243
Jun 8, 12 PM $0.0₈651
+0.93%
$5.17 million $570,086
Jun 8, 11 AM $0.0₈645
+0.12%
$5.12 million $573,680
Jun 8, 10 AM $0.0₈645
-0.08%
$5.12 million $573,754
Jun 8, 9 AM $0.0₈645
+0.30%
$5.12 million $576,174
Jun 8, 8 AM $0.0₈644
+1.17%
$5.11 million $577,711
Jun 8, 7 AM $0.0₈636
+0.42%
$5.05 million $564,378
Jun 8, 6 AM $0.0₈633
-1.05%
$5.03 million $565,696
Jun 8, 5 AM $0.0₈64
+0.94%
$5.08 million $564,664
Jun 8, 4 AM $0.0₈634
+0.69%
$5.03 million $573,210
Jun 8, 3 AM $0.0₈63
-1.08%
$5 million $576,657
Jun 8, 2 AM $0.0₈637
-0.55%
$5.05 million $579,348
Jun 8, 1 AM $0.0₈64
+0.16%
$5.08 million $583,340
Jun 8, 12 AM $0.0₈639
-1.22%
$5.07 million $583,802
Jun 7, 11 PM $0.0₈647
+0.34%
$5.14 million $532,320
Jun 7, 10 PM $0.0₈645
+2.54%
$5.12 million $578,199
Jun 7, 9 PM $0.0₈629
+0.84%
$4.99 million $575,261
Jun 7, 8 PM $0.0₈624
-0.02%
$4.95 million $573,357
Jun 7, 7 PM $0.0₈624
-1.53%
$4.95 million $573,373
Jun 7, 6 PM $0.0₈633
-0.05%
$5.03 million $568,141
Jun 7, 5 PM $0.0₈634
-1.64%
$5.03 million $574,097
Jun 7, 4 PM $0.0₈644
-0.64%
$5.11 million $550,997
Jun 7, 3 PM $0.0₈648
+2.12%
$5.15 million $496,996
Jun 7, 2 PM $0.0₈635
+0.39%
$5.04 million $553,611
Jun 7, 1 PM $0.0₈633
-0.65%
$5.02 million $553,080
Jun 7, 12 PM $0.0₈637
-1.84%
$5.05 million $550,414
Jun 7, 11 AM $0.0₈649
+1.96%
$5.15 million $497,099
Jun 7, 10 AM $0.0₈636
-0.09%
$5.05 million $549,958
Jun 7, 9 AM $0.0₈637
+1.07%
$5.05 million $550,664
Jun 7, 8 AM $0.0₈63
+0.03%
$5 million $551,041
Jun 7, 7 AM $0.0₈63
-0.77%
$5 million $550,855
Jun 7, 6 AM $0.0₈635
+0.64%
$5.04 million $552,583
Jun 7, 5 AM $0.0₈631
+2.59%
$5.01 million $557,555
Jun 7, 4 AM $0.0₈615
+0.94%
$4.88 million $554,007
Jun 7, 3 AM $0.0₈609
+1.16%
$4.83 million $551,063
Jun 7, 2 AM $0.0₈602
+0.33%
$4.78 million $551,797
Jun 7, 1 AM $0.0₈6
+1.70%
$4.76 million $553,183
Jun 7, 12 AM $0.0₈59
-2.11%
$4.68 million $553,740
Jun 6, 11 PM $0.0₈602
+2.43%
$4.78 million $549,310
Jun 6, 10 PM $0.0₈588
-0.52%
$4.67 million $550,721
Jun 6, 9 PM $0.0₈591
+1.47%
$4.69 million $551,431
Jun 6, 8 PM $0.0₈583
+0.40%
$4.62 million $550,898
Jun 6, 7 PM $0.0₈58
+0.57%
$4.61 million $504,712
Jun 6, 6 PM $0.0₈577
-2.17%
$4.58 million $512,891
Jun 6, 5 PM $0.0₈59
-1.20%
$4.68 million $513,305
Jun 6, 4 PM $0.0₈597
+0.96%
$4.74 million $574,973
Jun 6, 3 PM $0.0₈591
-0.32%
$4.69 million $583,276
Jun 6, 2 PM $0.0₈593
+2.20%
$4.71 million $588,513