Milady Historical Data

LADYS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0₇143
+0.13%
$ 12.7 million $ 2.58 million
Nov 29, 9 AM $ 0.0₇143
-1.34%
$ 12.62 million $ 2.61 million
Nov 29, 8 AM $ 0.0₇145
+3.19%
$ 12.85 million $ 2.62 million
Nov 29, 7 AM $ 0.0₇14
+0.22%
$ 12.45 million $ 2.65 million
Nov 29, 6 AM $ 0.0₇14
-2.29%
$ 12.42 million $ 2.76 million
Nov 29, 5 AM $ 0.0₇143
+2.19%
$ 12.72 million $ 2.85 million
Nov 29, 4 AM $ 0.0₇14
-2.11%
$ 12.45 million $ 2.9 million
Nov 29, 3 AM $ 0.0₇143
+2.20%
$ 12.71 million $ 2.94 million
Nov 29, 2 AM $ 0.0₇14
+2.10%
$ 12.44 million $ 2.98 million
Nov 29, 1 AM $ 0.0₇137
+2.16%
$ 12.18 million $ 2.98 million
Nov 29, 12 AM $ 0.0₇134
+0.14%
$ 11.93 million $ 3.07 million
Nov 28, 11 PM $ 0.0₇134
+1.40%
$ 11.91 million $ 3.14 million
Nov 28, 10 PM $ 0.0₇132
+2.36%
$ 11.75 million $ 3.2 million
Nov 28, 9 PM $ 0.0₇129
-2.12%
$ 11.47 million $ 3.19 million
Nov 28, 8 PM $ 0.0₇132
+0.60%
$ 11.72 million $ 3.19 million
Nov 28, 7 PM $ 0.0₇131
+0.28%
$ 11.65 million $ 3.17 million
Nov 28, 6 PM $ 0.0₇131
+2.33%
$ 11.63 million $ 3.16 million
Nov 28, 5 PM $ 0.0₇129
+1.10%
$ 11.36 million $ 3.18 million
Nov 28, 4 PM $ 0.0₇128
-0.99%
$ 11.37 million $ 3.11 million
Nov 28, 3 PM $ 0.0₇129
-1.19%
$ 11.46 million $ 3.02 million
Nov 28, 2 PM $ 0.0₇131
+2.59%
$ 11.62 million $ 2.99 million
Nov 28, 1 PM $ 0.0₇128
+1.66%
$ 11.47 million $ 2.85 million
Nov 28, 12 PM $ 0.0₇125
-1.28%
$ 11.14 million $ 2.81 million
Nov 28, 11 AM $ 0.0₇127
+0.48%
$ 11.22 million $ 2.79 million
Nov 28, 10 AM $ 0.0₇126
+2.07%
$ 11.23 million $ 2.74 million
Nov 28, 9 AM $ 0.0₇124
-0.72%
$ 11 million $ 2.85 million
Nov 28, 8 AM $ 0.0₇125
+2.20%
$ 11.08 million $ 2.83 million
Nov 28, 7 AM $ 0.0₇122
+0.04%
$ 10.85 million $ 2.93 million
Nov 28, 6 AM $ 0.0₇122
-0.98%
$ 10.84 million $ 2.97 million
Nov 28, 5 AM $ 0.0₇123
-0.29%
$ 10.95 million $ 2.94 million
Nov 28, 4 AM $ 0.0₇124
+1.62%
$ 10.98 million $ 3.06 million
Nov 28, 3 AM $ 0.0₇122
-0.95%
$ 10.82 million $ 3.11 million
Nov 28, 2 AM $ 0.0₇122
-1.44%
$ 10.84 million $ 3.2 million
Nov 28, 1 AM $ 0.0₇124
+1.37%
$ 10.99 million $ 3.23 million
Nov 28, 12 AM $ 0.0₇122
-0.12%
$ 10.84 million $ 3.35 million
Nov 27, 11 PM $ 0.0₇122
+0.17%
$ 10.86 million $ 3.41 million
Nov 27, 10 PM $ 0.0₇122
-0.97%
$ 10.84 million $ 3.46 million
Nov 27, 9 PM $ 0.0₇123
+0.07%
$ 10.95 million $ 3.46 million
Nov 27, 8 PM $ 0.0₇123
+0.05%
$ 10.94 million $ 3.53 million
Nov 27, 7 PM $ 0.0₇123
+0.17%
$ 10.93 million $ 3.7 million
Nov 27, 6 PM $ 0.0₇123
+0.78%
$ 10.92 million $ 3.75 million
Nov 27, 5 PM $ 0.0₇122
+0.08%
$ 10.84 million $ 3.93 million
Nov 27, 4 PM $ 0.0₇122
-0.05%
$ 10.9 million $ 3.95 million
Nov 27, 3 PM $ 0.0₇122
-0.78%
$ 10.83 million $ 3.93 million
Nov 27, 2 PM $ 0.0₇123
-1.42%
$ 10.92 million $ 3.99 million
Nov 27, 1 PM $ 0.0₇125
+1.31%
$ 11.01 million $ 4.01 million
Nov 27, 12 PM $ 0.0₇123
+0.01%
$ 10.93 million $ 4.13 million
Nov 27, 11 AM $ 0.0₇123
+0.06%
$ 10.93 million $ 4.16 million
Nov 27, 10 AM $ 0.0₇123
-0.13%
$ 10.92 million $ 4.25 million
Nov 27, 9 AM $ 0.0₇123
+0.86%
$ 10.94 million $ 4.16 million