Milady Historical Data

LADYS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.0₈951
+0.15%
$7.52 million $1.92 million
Apr 3, 1 PM $0.0₈949
-1.01%
$7.51 million $1.94 million
Apr 3, 12 PM $0.0₈959
-0.31%
$7.59 million $1.9 million
Apr 3, 11 AM $0.0₈962
+1.21%
$7.61 million $1.85 million
Apr 3, 10 AM $0.0₈95
-0.23%
$7.52 million $1.86 million
Apr 3, 9 AM $0.0₈953
+0.03%
$7.54 million $1.84 million
Apr 3, 8 AM $0.0₈952
-0.16%
$7.54 million $1.81 million
Apr 3, 7 AM $0.0₈954
+0.04%
$7.55 million $1.77 million
Apr 3, 6 AM $0.0₈953
-0.21%
$7.55 million $1.75 million
Apr 3, 5 AM $0.0₈955
+2.50%
$7.56 million $1.7 million
Apr 3, 4 AM $0.0₈932
-1.94%
$7.38 million $1.6 million
Apr 3, 3 AM $0.0₈95
+1.25%
$7.52 million $1.46 million
Apr 3, 2 AM $0.0₈939
+0.16%
$7.43 million $1.4 million
Apr 3, 1 AM $0.0₈937
-0.28%
$7.42 million $1.43 million
Apr 3, 12 AM $0.0₈94
+0.11%
$7.44 million $1.51 million
Apr 2, 11 PM $0.0₈939
-0.04%
$7.43 million $1.51 million
Apr 2, 10 PM $0.0₈939
-0.05%
$7.43 million $1.5 million
Apr 2, 9 PM $0.0₈94
-0.94%
$7.44 million $1.51 million
Apr 2, 8 PM $0.0₈949
+0.94%
$7.51 million $1.51 million
Apr 2, 7 PM $0.0₈94
-0.12%
$7.44 million $1.5 million
Apr 2, 6 PM $0.0₈941
-0.08%
$7.45 million $1.5 million
Apr 2, 5 PM $0.0₈942
-0.01%
$7.45 million $1.49 million
Apr 2, 4 PM $0.0₈942
-1.09%
$7.44 million $1.46 million
Apr 2, 3 PM $0.0₈952
+0.17%
$7.53 million $1.46 million
Apr 2, 2 PM $0.0₈951
+0.96%
$7.51 million $1.46 million
Apr 2, 1 PM $0.0₈941
+1.01%
$7.44 million $1.39 million
Apr 2, 12 PM $0.0₈932
-0.01%
$7.37 million $1.38 million
Apr 2, 11 AM $0.0₈932
-0.08%
$7.37 million $1.39 million
Apr 2, 10 AM $0.0₈933
-0.76%
$7.37 million $1.38 million
Apr 2, 9 AM $0.0₈94
-0.20%
$7.43 million $1.4 million
Apr 2, 8 AM $0.0₈942
+0.04%
$7.45 million $1.38 million
Apr 2, 7 AM $0.0₈941
-0.13%
$7.44 million $1.43 million
Apr 2, 6 AM $0.0₈943
-0.69%
$7.45 million $1.48 million
Apr 2, 5 AM $0.0₈949
+0.74%
$7.5 million $1.52 million
Apr 2, 4 AM $0.0₈942
-0.98%
$7.45 million $1.51 million
Apr 2, 3 AM $0.0₈952
+0.05%
$7.52 million $1.51 million
Apr 2, 2 AM $0.0₈951
-0.85%
$7.52 million $1.49 million
Apr 2, 1 AM $0.0₈959
-1.22%
$7.58 million $1.48 million
Apr 2, 12 AM $0.0₈971
+0.68%
$7.68 million $1.42 million
Apr 1, 11 PM $0.0₈965
-0.71%
$7.62 million $1.42 million
Apr 1, 10 PM $0.0₈971
-0.55%
$7.68 million $1.43 million
Apr 1, 9 PM $0.0₈977
+0.35%
$7.72 million $1.45 million
Apr 1, 8 PM $0.0₈973
+0.33%
$7.7 million $1.5 million
Apr 1, 7 PM $0.0₈97
+0.08%
$7.67 million $1.48 million
Apr 1, 6 PM $0.0₈97
-1.74%
$7.66 million $1.48 million
Apr 1, 5 PM $0.0₈987
+0.86%
$7.8 million $1.47 million
Apr 1, 4 PM $0.0₈978
+0.82%
$7.73 million $1.54 million
Apr 1, 3 PM $0.0₈97
-0.38%
$7.67 million $1.57 million
Apr 1, 2 PM $0.0₈974
+0.39%
$7.7 million $1.64 million
Apr 1, 1 PM $0.0₈97
-2.15%
$7.67 million $1.59 million