Milady Historical Data

LADYS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0₇123
+0.86%
$ 10.94 million $ 4.16 million
Nov 27, 8 AM $ 0.0₇123
-0.82%
$ 10.93 million $ 4.19 million
Nov 27, 7 AM $ 0.0₇124
-0.18%
$ 11.01 million $ 4.13 million
Nov 27, 6 AM $ 0.0₇124
+0.76%
$ 11.03 million $ 4 million
Nov 27, 5 AM $ 0.0₇123
-0.70%
$ 11.03 million $ 4.01 million
Nov 27, 4 AM $ 0.0₇124
+1.54%
$ 11.01 million $ 3.97 million
Nov 27, 3 AM $ 0.0₇123
-0.97%
$ 10.93 million $ 4.03 million
Nov 27, 2 AM $ 0.0₇124
+0.99%
$ 11.04 million $ 4.01 million
Nov 27, 1 AM $ 0.0₇123
+0.03%
$ 10.93 million $ 3.79 million
Nov 27, 12 AM $ 0.0₇123
+0.04%
$ 10.92 million $ 3.73 million
Nov 26, 11 PM $ 0.0₇123
+0.64%
$ 10.92 million $ 3.73 million
Nov 26, 10 PM $ 0.0₇123
+0.00%
$ 10.92 million $ 3.71 million
Nov 26, 9 PM $ 0.0₇123
+0.81%
$ 10.92 million $ 3.68 million
Nov 26, 8 PM $ 0.0₇122
-1.64%
$ 10.84 million $ 3.67 million
Nov 26, 7 PM $ 0.0₇124
-0.03%
$ 11.01 million $ 3.51 million
Nov 26, 6 PM $ 0.0₇124
+0.90%
$ 11.02 million $ 3.48 million
Nov 26, 5 PM $ 0.0₇123
+3.27%
$ 10.92 million $ 3.46 million
Nov 26, 4 PM $ 0.0₇12
+0.73%
$ 10.65 million $ 3.44 million
Nov 26, 3 PM $ 0.0₇119
+0.66%
$ 10.57 million $ 3.44 million
Nov 26, 2 PM $ 0.0₇118
-0.67%
$ 10.5 million $ 3.35 million
Nov 26, 1 PM $ 0.0₇119
+0.01%
$ 10.65 million $ 3.32 million
Nov 26, 12 PM $ 0.0₇119
-0.13%
$ 10.58 million $ 3.35 million
Nov 26, 11 AM $ 0.0₇119
+0.12%
$ 10.58 million $ 3.32 million
Nov 26, 10 AM $ 0.0₇119
-0.71%
$ 10.57 million $ 3.33 million
Nov 26, 9 AM $ 0.0₇12
+0.51%
$ 10.65 million $ 3.37 million
Nov 26, 8 AM $ 0.0₇119
-0.73%
$ 10.59 million $ 3.49 million
Nov 26, 7 AM $ 0.0₇12
-1.51%
$ 10.67 million $ 3.57 million
Nov 26, 6 AM $ 0.0₇122
-0.07%
$ 10.84 million $ 3.64 million
Nov 26, 5 AM $ 0.0₇122
-0.77%
$ 10.92 million $ 3.63 million
Nov 26, 4 AM $ 0.0₇123
-0.05%
$ 10.93 million $ 3.64 million
Nov 26, 3 AM $ 0.0₇122
-0.81%
$ 10.86 million $ 3.6 million
Nov 26, 2 AM $ 0.0₇123
+0.21%
$ 10.95 million $ 3.55 million
Nov 26, 1 AM $ 0.0₇123
-0.04%
$ 10.92 million $ 3.61 million
Nov 26, 12 AM $ 0.0₇123
+0.83%
$ 10.93 million $ 3.58 million
Nov 25, 11 PM $ 0.0₇122
+0.79%
$ 10.84 million $ 3.59 million
Nov 25, 10 PM $ 0.0₇121
-0.17%
$ 10.83 million $ 3.55 million
Nov 25, 9 PM $ 0.0₇121
+0.75%
$ 10.77 million $ 3.51 million
Nov 25, 8 PM $ 0.0₇12
+0.22%
$ 10.69 million $ 3.47 million
Nov 25, 7 PM $ 0.0₇12
-0.06%
$ 10.66 million $ 3.5 million
Nov 25, 6 PM $ 0.0₇12
-0.74%
$ 10.69 million $ 3.48 million
Nov 25, 5 PM $ 0.0₇121
+0.85%
$ 10.76 million $ 3.5 million
Nov 25, 4 PM $ 0.0₇12
+0.68%
$ 10.67 million $ 3.47 million
Nov 25, 3 PM $ 0.0₇119
+0.09%
$ 10.59 million $ 3.45 million
Nov 25, 2 PM $ 0.0₇119
-0.66%
$ 10.58 million $ 3.45 million
Nov 25, 1 PM $ 0.0₇12
-0.08%
$ 10.66 million $ 3.29 million
Nov 25, 12 PM $ 0.0₇12
+0.75%
$ 10.66 million $ 3.12 million
Nov 25, 11 AM $ 0.0₇119
-0.63%
$ 10.58 million $ 3.02 million
Nov 25, 10 AM $ 0.0₇12
+0.45%
$ 10.65 million $ 2.92 million
Nov 25, 9 AM $ 0.0₇119
-0.83%
$ 10.6 million $ 2.81 million
Nov 25, 8 AM $ 0.0₇12
-0.58%
$ 10.69 million $ 2.59 million