Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.0₈593
+2.20%
$4.71 million $588,513
Jun 6, 1 PM $0.0₈581
+0.63%
$4.61 million $547,221
Jun 6, 12 PM $0.0₈577
-1.48%
$4.58 million $550,921
Jun 6, 11 AM $0.0₈586
-0.30%
$4.65 million $605,289
Jun 6, 10 AM $0.0₈587
-0.78%
$4.66 million $550,306
Jun 6, 9 AM $0.0₈592
-0.51%
$4.7 million $564,241
Jun 6, 8 AM $0.0₈595
+1.73%
$4.72 million $647,997
Jun 6, 7 AM $0.0₈585
+0.88%
$4.64 million $594,371
Jun 6, 6 AM $0.0₈58
+1.02%
$4.6 million $595,364
Jun 6, 5 AM $0.0₈574
+0.27%
$4.56 million $599,753
Jun 6, 4 AM $0.0₈573
+0.60%
$4.54 million $646,678
Jun 6, 3 AM $0.0₈569
-2.49%
$4.52 million $591,232
Jun 6, 2 AM $0.0₈584
-1.66%
$4.63 million $591,546
Jun 6, 1 AM $0.0₈594
+0.75%
$4.71 million $642,987
Jun 6, 12 AM $0.0₈589
+3.05%
$4.68 million $641,937
Jun 5, 11 PM $0.0₈572
-1.15%
$4.54 million $590,057
Jun 5, 10 PM $0.0₈579
+0.28%
$4.59 million $590,240
Jun 5, 9 PM $0.0₈577
-0.50%
$4.58 million $586,803
Jun 5, 8 PM $0.0₈58
+1.90%
$4.6 million $584,005
Jun 5, 7 PM $0.0₈569
-1.81%
$4.52 million $581,537
Jun 5, 6 PM $0.0₈579
-1.50%
$4.6 million $622,212
Jun 5, 5 PM $0.0₈588
-0.11%
$4.67 million $622,520
Jun 5, 4 PM $0.0₈589
+2.78%
$4.67 million $617,117
Jun 5, 3 PM $0.0₈573
-2.45%
$4.55 million $581,039
Jun 5, 2 PM $0.0₈587
-0.04%
$4.66 million $622,974
Jun 5, 1 PM $0.0₈588
-0.08%
$4.67 million $610,052
Jun 5, 12 PM $0.0₈588
-0.57%
$4.67 million $555,252
Jun 5, 11 AM $0.0₈591
+0.94%
$4.69 million $601,711
Jun 5, 10 AM $0.0₈586
-0.71%
$4.65 million $553,810
Jun 5, 9 AM $0.0₈59
-6.34%
$4.68 million $567,867
Jun 5, 8 AM $0.0₈63
+0.40%
$5 million $523,540
Jun 5, 7 AM $0.0₈627
-1.79%
$4.98 million $523,098
Jun 5, 6 AM $0.0₈639
-0.66%
$5.07 million $565,006
Jun 5, 5 AM $0.0₈643
-1.20%
$5.1 million $501,393
Jun 5, 4 AM $0.0₈651
+1.39%
$5.16 million $553,730
Jun 5, 3 AM $0.0₈642
-1.06%
$5.09 million $476,554
Jun 5, 2 AM $0.0₈649
-1.39%
$5.15 million $501,315
Jun 5, 1 AM $0.0₈658
+0.83%
$5.22 million $551,716
Jun 5, 12 AM $0.0₈652
-0.95%
$5.18 million $509,518
Jun 4, 11 PM $0.0₈659
+0.95%
$5.23 million $548,753
Jun 4, 10 PM $0.0₈652
-0.53%
$5.18 million $518,930
Jun 4, 9 PM $0.0₈656
+0.03%
$5.21 million $571,892
Jun 4, 8 PM $0.0₈656
-0.67%
$5.2 million $537,482
Jun 4, 7 PM $0.0₈66
+0.02%
$5.24 million $590,848
Jun 4, 6 PM $0.0₈66
+0.59%
$5.24 million $590,437
Jun 4, 5 PM $0.0₈656
+0.78%
$5.21 million $594,356
Jun 4, 4 PM $0.0₈651
-3.59%
$5.17 million $593,438
Jun 4, 3 PM $0.0₈676
-1.14%
$5.36 million $572,755
Jun 4, 2 PM $0.0₈684
-0.05%
$5.43 million $571,284
Jun 4, 1 PM $0.0₈684
+1.95%
$5.43 million $573,186