Milady Historical Data

LADYS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0₇12
-0.58%
$ 10.69 million $ 2.59 million
Nov 25, 7 AM $ 0.0₇121
-0.06%
$ 10.75 million $ 2.42 million
Nov 25, 6 AM $ 0.0₇121
-0.03%
$ 10.76 million $ 2.24 million
Nov 25, 5 AM $ 0.0₇121
-0.31%
$ 10.77 million $ 2.17 million
Nov 25, 4 AM $ 0.0₇122
+0.19%
$ 10.8 million $ 2.13 million
Nov 25, 3 AM $ 0.0₇121
-0.09%
$ 10.78 million $ 2.03 million
Nov 25, 2 AM $ 0.0₇121
+0.04%
$ 10.79 million $ 2.01 million
Nov 25, 1 AM $ 0.0₇121
-0.77%
$ 10.79 million $ 1.98 million
Nov 25, 12 AM $ 0.0₇122
-0.07%
$ 10.86 million $ 1.92 million
Nov 24, 11 PM $ 0.0₇122
-0.10%
$ 10.87 million $ 1.84 million
Nov 24, 10 PM $ 0.0₇123
-0.87%
$ 10.88 million $ 1.78 million
Nov 24, 9 PM $ 0.0₇124
-1.11%
$ 10.98 million $ 1.7 million
Nov 24, 8 PM $ 0.0₇125
+0.79%
$ 11.11 million $ 1.62 million
Nov 24, 7 PM $ 0.0₇124
+1.15%
$ 11.02 million $ 1.5 million
Nov 24, 6 PM $ 0.0₇123
+1.08%
$ 10.9 million $ 1.4 million
Nov 24, 5 PM $ 0.0₇121
+2.82%
$ 10.78 million $ 1.23 million
Nov 24, 4 PM $ 0.0₇118
+0.45%
$ 10.49 million $ 1.17 million
Nov 24, 3 PM $ 0.0₇118
-0.03%
$ 10.44 million $ 1.07 million
Nov 24, 2 PM $ 0.0₇118
-1.28%
$ 10.44 million $ 1.04 million
Nov 24, 1 PM $ 0.0₇119
+0.14%
$ 10.57 million $ 1.08 million
Nov 24, 12 PM $ 0.0₇119
+0.27%
$ 10.56 million $ 1.15 million
Nov 24, 11 AM $ 0.0₇119
+0.01%
$ 10.53 million $ 1.13 million
Nov 24, 10 AM $ 0.0₇119
+0.11%
$ 10.53 million $ 1.12 million
Nov 24, 9 AM $ 0.0₇118
-1.30%
$ 10.52 million $ 1.12 million
Nov 24, 8 AM $ 0.0₇12
-0.58%
$ 10.65 million $ 1.1 million
Nov 24, 7 AM $ 0.0₇121
-0.14%
$ 10.68 million $ 1.1 million
Nov 24, 6 AM $ 0.0₇121
-0.49%
$ 10.73 million $ 1.12 million
Nov 24, 5 AM $ 0.0₇121
+2.12%
$ 10.78 million $ 1.07 million
Nov 24, 4 AM $ 0.0₇119
-2.09%
$ 10.56 million $ 1.1 million
Nov 24, 3 AM $ 0.0₇121
+1.48%
$ 10.79 million $ 1.05 million
Nov 24, 2 AM $ 0.0₇12
+2.19%
$ 10.63 million $ 1.01 million
Nov 24, 1 AM $ 0.0₇117
-0.49%
$ 10.4 million $ 1.04 million
Nov 24, 12 AM $ 0.0₇118
-0.30%
$ 10.45 million $ 1.03 million
Nov 23, 11 PM $ 0.0₇118
-0.30%
$ 10.48 million $ 1.03 million
Nov 23, 10 PM $ 0.0₇118
+0.07%
$ 10.52 million $ 1.05 million
Nov 23, 9 PM $ 0.0₇118
+0.14%
$ 10.51 million $ 1.08 million
Nov 23, 8 PM $ 0.0₇118
-0.63%
$ 10.49 million $ 1.09 million
Nov 23, 7 PM $ 0.0₇119
+1.52%
$ 10.53 million $ 1.09 million
Nov 23, 6 PM $ 0.0₇117
-0.41%
$ 10.39 million $ 1.08 million
Nov 23, 5 PM $ 0.0₇118
-1.04%
$ 10.44 million $ 1.09 million
Nov 23, 4 PM $ 0.0₇119
-0.14%
$ 10.55 million $ 1.1 million
Nov 23, 3 PM $ 0.0₇119
+0.35%
$ 10.56 million $ 1.13 million
Nov 23, 2 PM $ 0.0₇119
-0.44%
$ 10.53 million $ 1.12 million
Nov 23, 1 PM $ 0.0₇119
+3.37%
$ 10.57 million $ 1.13 million
Nov 23, 12 PM $ 0.0₇115
-0.23%
$ 10.23 million $ 1.13 million
Nov 23, 11 AM $ 0.0₇115
-0.05%
$ 10.25 million $ 1.15 million
Nov 23, 10 AM $ 0.0₇116
+0.92%
$ 10.26 million $ 1.19 million
Nov 23, 9 AM $ 0.0₇114
-0.27%
$ 10.17 million $ 1.19 million
Nov 23, 8 AM $ 0.0₇115
+0.11%
$ 10.19 million $ 1.2 million
Nov 23, 7 AM $ 0.0₇115
-0.29%
$ 10.18 million $ 1.21 million