Milady Historical Data

LADYS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.0₈974
+0.39%
$7.7 million $1.64 million
Apr 1, 1 PM $0.0₈97
-2.15%
$7.67 million $1.59 million
Apr 1, 12 PM $0.0₈991
+0.33%
$7.84 million $1.64 million
Apr 1, 11 AM $0.0₈988
+1.80%
$7.81 million $1.56 million
Apr 1, 10 AM $0.0₈971
-1.17%
$7.67 million $1.57 million
Apr 1, 9 AM $0.0₈982
-0.04%
$7.76 million $1.56 million
Apr 1, 8 AM $0.0₈983
+1.00%
$7.77 million $1.64 million
Apr 1, 7 AM $0.0₈973
-0.68%
$7.69 million $1.62 million
Apr 1, 6 AM $0.0₈98
+0.87%
$7.74 million $1.62 million
Apr 1, 5 AM $0.0₈971
+0.75%
$7.68 million $1.63 million
Apr 1, 4 AM $0.0₈964
+0.19%
$7.62 million $1.6 million
Apr 1, 3 AM $0.0₈962
-0.62%
$7.6 million $1.53 million
Apr 1, 2 AM $0.0₈968
-0.08%
$7.65 million $1.51 million
Apr 1, 1 AM $0.0₈969
-0.10%
$7.66 million $1.51 million
Apr 1, 12 AM $0.0₈97
+0.69%
$7.67 million $1.51 million
Mar 31, 11 PM $0.0₈963
-0.56%
$7.61 million $1.52 million
Mar 31, 10 PM $0.0₈969
-0.29%
$7.66 million $1.52 million
Mar 31, 9 PM $0.0₈971
+0.31%
$7.68 million $1.54 million
Mar 31, 8 PM $0.0₈968
+0.04%
$7.65 million $1.49 million
Mar 31, 7 PM $0.0₈968
+1.52%
$7.65 million $1.47 million
Mar 31, 6 PM $0.0₈954
-0.67%
$7.54 million $1.47 million
Mar 31, 5 PM $0.0₈96
-0.17%
$7.59 million $1.47 million
Mar 31, 4 PM $0.0₈961
+2.10%
$7.6 million $1.39 million
Mar 31, 3 PM $0.0₈941
-0.70%
$7.44 million $1.39 million
Mar 31, 2 PM $0.0₈948
-0.27%
$7.5 million $1.39 million
Mar 31, 1 PM $0.0₈951
-0.40%
$7.52 million $1.48 million
Mar 31, 12 PM $0.0₈955
+2.16%
$7.55 million $1.55 million
Mar 31, 11 AM $0.0₈935
+0.35%
$7.39 million $1.59 million
Mar 31, 10 AM $0.0₈931
-0.55%
$7.36 million $1.61 million
Mar 31, 9 AM $0.0₈937
-0.72%
$7.4 million $1.65 million
Mar 31, 8 AM $0.0₈943
-0.78%
$7.46 million $1.6 million
Mar 31, 7 AM $0.0₈95
+0.19%
$7.51 million $1.66 million
Mar 31, 6 AM $0.0₈949
-5.69%
$7.5 million $1.63 million
Mar 31, 5 AM $0.0₇101
+0.12%
$7.95 million $1.63 million
Mar 31, 4 AM $0.0₇1
-0.32%
$7.94 million $1.63 million
Mar 31, 3 AM $0.0₇101
+0.44%
$7.97 million $1.7 million
Mar 31, 2 AM $0.0₇1
-0.92%
$7.93 million $1.74 million
Mar 31, 1 AM $0.0₇101
+1.36%
$8.01 million $1.71 million
Mar 31, 12 AM $0.0₈999
+0.71%
$7.9 million $1.79 million
Mar 30, 11 PM $0.0₈992
-0.93%
$7.84 million $1.83 million
Mar 30, 10 PM $0.0₇1
+1.12%
$7.92 million $1.85 million
Mar 30, 9 PM $0.0₈99
+0.82%
$7.83 million $2.03 million
Mar 30, 8 PM $0.0₈982
-0.84%
$7.76 million $2.05 million
Mar 30, 7 PM $0.0₈991
-1.06%
$7.83 million $2.08 million
Mar 30, 6 PM $0.0₇1
+0.08%
$7.91 million $2.03 million
Mar 30, 5 PM $0.0₇1
-1.81%
$7.91 million $2.09 million
Mar 30, 4 PM $0.0₇102
-0.29%
$8.05 million $2.03 million
Mar 30, 3 PM $0.0₇102
-0.36%
$8.08 million $2.04 million
Mar 30, 2 PM $0.0₇103
-0.45%
$8.11 million $1.98 million
Mar 30, 1 PM $0.0₇103
-0.03%
$8.14 million $1.96 million