Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.0₈684
+1.95%
$5.43 million $573,186
Jun 4, 12 PM $0.0₈671
+0.91%
$5.33 million $573,705
Jun 4, 11 AM $0.0₈665
+1.00%
$5.27 million $577,763
Jun 4, 10 AM $0.0₈658
-3.70%
$5.22 million $582,362
Jun 4, 9 AM $0.0₈683
-0.82%
$5.43 million $564,682
Jun 4, 8 AM $0.0₈689
+0.13%
$5.48 million $561,732
Jun 4, 7 AM $0.0₈688
-0.60%
$5.47 million $562,161
Jun 4, 6 AM $0.0₈692
+0.44%
$5.5 million $571,365
Jun 4, 5 AM $0.0₈689
-1.46%
$5.48 million $570,683
Jun 4, 4 AM $0.0₈699
-0.25%
$5.56 million $569,769
Jun 4, 3 AM $0.0₈701
+2.17%
$5.57 million $575,279
Jun 4, 2 AM $0.0₈686
+2.19%
$5.45 million $583,288
Jun 4, 1 AM $0.0₈671
+1.38%
$5.34 million $575,625
Jun 4, 12 AM $0.0₈663
-1.76%
$5.27 million $534,914
Jun 3, 11 PM $0.0₈674
-0.22%
$5.36 million $579,691
Jun 3, 10 PM $0.0₈676
-2.78%
$5.37 million $582,532
Jun 3, 9 PM $0.0₈695
+1.38%
$5.53 million $563,213
Jun 3, 8 PM $0.0₈685
-4.47%
$5.45 million $573,458
Jun 3, 7 PM $0.0₈718
-0.69%
$5.7 million $563,322
Jun 3, 6 PM $0.0₈723
+0.64%
$5.74 million $571,956
Jun 3, 5 PM $0.0₈718
-0.43%
$5.71 million $571,902
Jun 3, 4 PM $0.0₈721
+1.34%
$5.73 million $570,699
Jun 3, 3 PM $0.0₈712
+0.51%
$5.66 million $564,905
Jun 3, 2 PM $0.0₈708
-1.18%
$5.63 million $567,631
Jun 3, 1 PM $0.0₈716
-0.50%
$5.69 million $574,398
Jun 3, 12 PM $0.0₈72
+0.30%
$5.72 million $578,405
Jun 3, 11 AM $0.0₈718
-2.25%
$5.7 million $574,892
Jun 3, 10 AM $0.0₈734
+0.49%
$5.84 million $564,655
Jun 3, 9 AM $0.0₈731
+0.18%
$5.81 million $566,440
Jun 3, 8 AM $0.0₈729
+0.54%
$5.8 million $572,080
Jun 3, 7 AM $0.0₈725
-0.38%
$5.77 million $548,076
Jun 3, 6 AM $0.0₈728
-0.07%
$5.79 million $571,883
Jun 3, 5 AM $0.0₈729
+1.36%
$5.79 million $573,922
Jun 3, 4 AM $0.0₈719
+1.37%
$5.71 million $573,977
Jun 3, 3 AM $0.0₈709
-3.61%
$5.64 million $573,048
Jun 3, 2 AM $0.0₈736
+0.08%
$5.85 million $566,194
Jun 3, 1 AM $0.0₈735
+1.76%
$5.84 million $568,276
Jun 3, 12 AM $0.0₈722
+1.07%
$5.74 million $565,429
Jun 2, 11 PM $0.0₈715
-2.36%
$5.68 million $515,013
Jun 2, 10 PM $0.0₈732
-0.21%
$5.82 million $564,865
Jun 2, 9 PM $0.0₈733
-1.48%
$5.83 million $514,276
Jun 2, 8 PM $0.0₈744
-2.11%
$5.92 million $499,725
Jun 2, 7 PM $0.0₈76
-3.26%
$6.04 million $542,225
Jun 2, 6 PM $0.0₈786
+1.57%
$6.25 million $533,211
Jun 2, 5 PM $0.0₈774
+0.27%
$6.15 million $479,310
Jun 2, 4 PM $0.0₈772
+0.31%
$6.13 million $479,071
Jun 2, 3 PM $0.0₈769
-1.26%
$6.11 million $477,705
Jun 2, 2 PM $0.0₈779
+0.19%
$6.19 million $474,408
Jun 2, 1 PM $0.0₈777
-3.03%
$6.18 million $464,531
Jun 2, 12 PM $0.0₈802
-0.40%
$6.37 million $515,809