Milady Historical Data

LADYS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0₇115
-0.29%
$ 10.18 million $ 1.21 million
Nov 23, 6 AM $ 0.0₇115
+0.58%
$ 10.21 million $ 1.22 million
Nov 23, 5 AM $ 0.0₇114
+0.35%
$ 10.15 million $ 1.19 million
Nov 23, 4 AM $ 0.0₇114
+0.14%
$ 10.12 million $ 1.14 million
Nov 23, 3 AM $ 0.0₇114
+0.01%
$ 10.1 million $ 1.11 million
Nov 23, 2 AM $ 0.0₇114
+0.79%
$ 10.1 million $ 1.15 million
Nov 23, 1 AM $ 0.0₇113
+0.86%
$ 10.02 million $ 1.14 million
Nov 23, 12 AM $ 0.0₇112
-0.13%
$ 9.94 million $ 1.2 million
Nov 22, 11 PM $ 0.0₇112
-0.01%
$ 9.98 million $ 1.27 million
Nov 22, 10 PM $ 0.0₇112
+0.12%
$ 9.95 million $ 1.28 million
Nov 22, 9 PM $ 0.0₇112
-0.23%
$ 9.94 million $ 1.27 million
Nov 22, 8 PM $ 0.0₇112
+0.21%
$ 9.96 million $ 1.27 million
Nov 22, 7 PM $ 0.0₇112
+0.08%
$ 9.94 million $ 1.27 million
Nov 22, 6 PM $ 0.0₇112
+0.49%
$ 9.94 million $ 1.28 million
Nov 22, 5 PM $ 0.0₇111
-0.52%
$ 9.89 million $ 1.38 million
Nov 22, 4 PM $ 0.0₇112
+0.73%
$ 9.94 million $ 1.46 million
Nov 22, 3 PM $ 0.0₇111
+0.60%
$ 9.87 million $ 1.47 million
Nov 22, 2 PM $ 0.0₇11
+1.72%
$ 9.81 million $ 1.46 million
Nov 22, 1 PM $ 0.0₇109
-0.25%
$ 9.64 million $ 1.38 million
Nov 22, 12 PM $ 0.0₇109
-0.14%
$ 9.67 million $ 1.59 million
Nov 22, 11 AM $ 0.0₇109
+1.61%
$ 9.68 million $ 1.8 million
Nov 22, 10 AM $ 0.0₇107
-0.86%
$ 9.53 million $ 1.83 million
Nov 22, 9 AM $ 0.0₇108
-0.81%
$ 9.61 million $ 1.89 million
Nov 22, 8 AM $ 0.0₇109
-1.07%
$ 9.69 million $ 2.05 million
Nov 22, 7 AM $ 0.0₇11
-0.11%
$ 9.79 million $ 2.18 million
Nov 22, 6 AM $ 0.0₇11
+0.03%
$ 9.8 million $ 2.21 million
Nov 22, 5 AM $ 0.0₇11
+0.13%
$ 9.8 million $ 2.25 million
Nov 22, 4 AM $ 0.0₇11
+0.05%
$ 9.79 million $ 2.33 million
Nov 22, 3 AM $ 0.0₇11
-0.16%
$ 9.78 million $ 2.38 million
Nov 22, 2 AM $ 0.0₇11
-1.41%
$ 9.8 million $ 2.41 million
Nov 22, 1 AM $ 0.0₇112
-0.03%
$ 9.94 million $ 2.41 million
Nov 22, 12 AM $ 0.0₇112
+0.08%
$ 9.95 million $ 2.39 million
Nov 21, 11 PM $ 0.0₇112
+1.67%
$ 9.93 million $ 2.37 million
Nov 21, 10 PM $ 0.0₇11
-0.73%
$ 9.76 million $ 2.37 million
Nov 21, 9 PM $ 0.0₇111
+1.63%
$ 9.85 million $ 2.44 million
Nov 21, 8 PM $ 0.0₇109
-0.16%
$ 9.69 million $ 2.51 million
Nov 21, 7 PM $ 0.0₇109
-0.54%
$ 9.7 million $ 2.6 million
Nov 21, 6 PM $ 0.0₇11
-0.35%
$ 9.75 million $ 2.74 million
Nov 21, 5 PM $ 0.0₇11
+1.87%
$ 9.79 million $ 2.83 million
Nov 21, 4 PM $ 0.0₇108
+0.19%
$ 9.61 million $ 2.96 million
Nov 21, 3 PM $ 0.0₇108
-0.10%
$ 9.59 million $ 3.15 million
Nov 21, 2 PM $ 0.0₇108
+0.81%
$ 9.6 million $ 3.27 million
Nov 21, 1 PM $ 0.0₇107
+0.03%
$ 9.52 million $ 3.34 million
Nov 21, 12 PM $ 0.0₇107
+0.32%
$ 9.52 million $ 3.29 million
Nov 21, 11 AM $ 0.0₇107
-0.28%
$ 9.49 million $ 3.05 million
Nov 21, 10 AM $ 0.0₇107
-0.60%
$ 9.51 million $ 3.06 million
Nov 21, 9 AM $ 0.0₇108
+0.48%
$ 9.57 million $ 2.9 million
Nov 21, 8 AM $ 0.0₇107
-2.42%
$ 9.53 million $ 2.81 million
Nov 21, 7 AM $ 0.0₇11
-1.31%
$ 9.76 million $ 2.7 million
Nov 21, 6 AM $ 0.0₇111
-0.46%
$ 9.89 million $ 2.58 million