Milady Historical Data

LADYS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0₈974
+0.53%
$ 8.65 million $ 861,980
Jan 24, 10 PM $ 0.0₈969
-0.06%
$ 8.61 million $ 849,526
Jan 24, 9 PM $ 0.0₈97
-0.62%
$ 8.61 million $ 839,561
Jan 24, 8 PM $ 0.0₈976
-0.44%
$ 8.66 million $ 844,313
Jan 24, 7 PM $ 0.0₈98
-0.17%
$ 8.7 million $ 895,546
Jan 24, 6 PM $ 0.0₈981
-0.70%
$ 8.72 million $ 953,788
Jan 24, 5 PM $ 0.0₈988
+0.10%
$ 8.78 million $ 971,776
Jan 24, 4 PM $ 0.0₈987
+0.55%
$ 8.77 million $ 969,883
Jan 24, 3 PM $ 0.0₈982
+1.17%
$ 8.72 million $ 1 million
Jan 24, 2 PM $ 0.0₈97
-1.62%
$ 8.62 million $ 1.1 million
Jan 24, 1 PM $ 0.0₈987
-1.43%
$ 8.76 million $ 1.17 million
Jan 24, 12 PM $ 0.0₇1
-0.29%
$ 8.89 million $ 1.2 million
Jan 24, 11 AM $ 0.0₇1
-0.14%
$ 8.91 million $ 1.26 million
Jan 24, 10 AM $ 0.0₇101
-1.60%
$ 8.93 million $ 1.31 million
Jan 24, 9 AM $ 0.0₇102
+0.13%
$ 9.07 million $ 1.35 million
Jan 24, 8 AM $ 0.0₇102
-0.06%
$ 9.06 million $ 1.4 million
Jan 24, 7 AM $ 0.0₇102
+0.01%
$ 9.07 million $ 1.47 million
Jan 24, 6 AM $ 0.0₇102
-0.21%
$ 9.06 million $ 1.52 million
Jan 24, 5 AM $ 0.0₇102
+0.08%
$ 9.08 million $ 1.5 million
Jan 24, 4 AM $ 0.0₇102
-0.84%
$ 9.08 million $ 1.55 million
Jan 24, 3 AM $ 0.0₇103
-0.12%
$ 9.15 million $ 1.57 million
Jan 24, 2 AM $ 0.0₇103
-0.06%
$ 9.16 million $ 1.56 million
Jan 24, 1 AM $ 0.0₇103
+0.12%
$ 9.17 million $ 1.59 million
Jan 24, 12 AM $ 0.0₇103
-1.00%
$ 9.16 million $ 1.62 million
Jan 23, 11 PM $ 0.0₇104
-0.16%
$ 9.25 million $ 1.63 million
Jan 23, 10 PM $ 0.0₇104
+0.28%
$ 9.27 million $ 1.7 million
Jan 23, 9 PM $ 0.0₇104
-0.90%
$ 9.24 million $ 1.68 million
Jan 23, 8 PM $ 0.0₇105
+0.04%
$ 9.32 million $ 1.7 million
Jan 23, 7 PM $ 0.0₇105
-1.59%
$ 9.32 million $ 1.67 million
Jan 23, 6 PM $ 0.0₇107
+0.87%
$ 9.47 million $ 1.67 million
Jan 23, 5 PM $ 0.0₇106
+0.88%
$ 9.39 million $ 1.7 million
Jan 23, 4 PM $ 0.0₇105
+0.63%
$ 9.31 million $ 1.75 million
Jan 23, 3 PM $ 0.0₇104
+0.24%
$ 9.25 million $ 1.78 million
Jan 23, 2 PM $ 0.0₇104
-0.06%
$ 9.23 million $ 1.81 million
Jan 23, 1 PM $ 0.0₇104
-0.14%
$ 9.23 million $ 1.85 million
Jan 23, 12 PM $ 0.0₇104
+0.13%
$ 9.24 million $ 1.89 million
Jan 23, 11 AM $ 0.0₇104
+0.66%
$ 9.23 million $ 1.9 million
Jan 23, 10 AM $ 0.0₇103
+0.13%
$ 9.17 million $ 1.88 million
Jan 23, 9 AM $ 0.0₇103
-0.83%
$ 9.16 million $ 1.88 million
Jan 23, 8 AM $ 0.0₇104
+0.67%
$ 9.23 million $ 1.85 million
Jan 23, 7 AM $ 0.0₇103
+0.19%
$ 9.17 million $ 1.81 million
Jan 23, 6 AM $ 0.0₇103
-0.17%
$ 9.16 million $ 1.8 million
Jan 23, 5 AM $ 0.0₇103
-0.65%
$ 9.17 million $ 1.8 million
Jan 23, 4 AM $ 0.0₇104
+0.21%
$ 9.23 million $ 1.78 million
Jan 23, 3 AM $ 0.0₇104
-0.06%
$ 9.21 million $ 1.79 million
Jan 23, 2 AM $ 0.0₇104
+0.65%
$ 9.22 million $ 1.81 million
Jan 23, 1 AM $ 0.0₇103
+0.13%
$ 9.16 million $ 1.83 million
Jan 23, 12 AM $ 0.0₇103
-0.10%
$ 9.15 million $ 1.84 million
Jan 22, 11 PM $ 0.0₇103
+0.22%
$ 9.16 million $ 1.85 million
Jan 22, 10 PM $ 0.0₇103
+0.54%
$ 9.14 million $ 1.83 million