Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.0₈802
-0.40%
$6.37 million $515,809
Jun 2, 11 AM $0.0₈805
-0.19%
$6.4 million $516,345
Jun 2, 10 AM $0.0₈807
+0.92%
$6.41 million $513,789
Jun 2, 9 AM $0.0₈799
-0.48%
$6.35 million $513,260
Jun 2, 8 AM $0.0₈803
-0.06%
$6.38 million $512,016
Jun 2, 7 AM $0.0₈804
-0.07%
$6.39 million $510,118
Jun 2, 6 AM $0.0₈804
+0.77%
$6.39 million $514,008
Jun 2, 5 AM $0.0₈798
-0.77%
$6.34 million $458,556
Jun 2, 4 AM $0.0₈804
-0.96%
$6.39 million $513,278
Jun 2, 3 AM $0.0₈812
+0.06%
$6.45 million $512,648
Jun 2, 2 AM $0.0₈812
+0.97%
$6.45 million $512,266
Jun 2, 1 AM $0.0₈804
+0.17%
$6.39 million $519,963
Jun 2, 12 AM $0.0₈802
+0.12%
$6.38 million $521,149
Jun 1, 11 PM $0.0₈801
+0.48%
$6.37 million $522,313
Jun 1, 10 PM $0.0₈798
-1.15%
$6.34 million $523,033
Jun 1, 9 PM $0.0₈807
+0.01%
$6.41 million $521,827
Jun 1, 8 PM $0.0₈807
+0.72%
$6.41 million $521,871
Jun 1, 7 PM $0.0₈801
-0.37%
$6.37 million $522,215
Jun 1, 6 PM $0.0₈804
-0.38%
$6.39 million $521,768
Jun 1, 5 PM $0.0₈807
+0.69%
$6.41 million $523,483
Jun 1, 4 PM $0.0₈802
-1.19%
$6.37 million $523,183
Jun 1, 3 PM $0.0₈811
+1.02%
$6.45 million $524,445
Jun 1, 2 PM $0.0₈803
+0.04%
$6.38 million $522,937
Jun 1, 1 PM $0.0₈803
+0.92%
$6.38 million $524,893
Jun 1, 12 PM $0.0₈795
-1.38%
$6.32 million $468,920
Jun 1, 11 AM $0.0₈806
-0.26%
$6.41 million $525,710
Jun 1, 10 AM $0.0₈808
+1.05%
$6.43 million $527,076
Jun 1, 9 AM $0.0₈8
-0.32%
$6.36 million $524,734
Jun 1, 8 AM $0.0₈803
-0.73%
$6.38 million $523,719
Jun 1, 7 AM $0.0₈809
+1.21%
$6.43 million $524,322
Jun 1, 6 AM $0.0₈799
-2.12%
$6.35 million $468,046
Jun 1, 5 AM $0.0₈816
+0.04%
$6.49 million $522,915
Jun 1, 4 AM $0.0₈816
-0.28%
$6.49 million $523,141
Jun 1, 3 AM $0.0₈818
-0.50%
$6.5 million $525,997
Jun 1, 2 AM $0.0₈822
-0.11%
$6.54 million $526,798
Jun 1, 1 AM $0.0₈823
+0.71%
$6.54 million $523,832
Jun 1, 12 AM $0.0₈817
+1.87%
$6.5 million $522,358
May 31, 11 PM $0.0₈802
-0.61%
$6.38 million $519,239
May 31, 10 PM $0.0₈807
+0.51%
$6.42 million $518,619
May 31, 9 PM $0.0₈803
+0.58%
$6.38 million $518,200
May 31, 8 PM $0.0₈799
-0.29%
$6.35 million $520,819
May 31, 7 PM $0.0₈801
+0.61%
$6.37 million $521,175
May 31, 6 PM $0.0₈796
-0.77%
$6.33 million $521,140
May 31, 5 PM $0.0₈802
-0.59%
$6.38 million $523,893
May 31, 4 PM $0.0₈807
-0.35%
$6.42 million $523,685
May 31, 3 PM $0.0₈81
-0.41%
$6.44 million $525,930
May 31, 2 PM $0.0₈813
+0.95%
$6.46 million $529,897
May 31, 1 PM $0.0₈806
-2.16%
$6.4 million $526,340
May 31, 12 PM $0.0₈823
+0.53%
$6.54 million $522,883
May 31, 11 AM $0.0₈819
-0.12%
$6.51 million $523,525