Milady Historical Data

LADYS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.0₇103
-0.03%
$8.14 million $1.96 million
Mar 30, 12 PM $0.0₇103
-0.11%
$8.15 million $1.79 million
Mar 30, 11 AM $0.0₇103
+0.70%
$8.15 million $1.74 million
Mar 30, 10 AM $0.0₇102
-0.63%
$8.1 million $1.69 million
Mar 30, 9 AM $0.0₇103
-0.09%
$8.15 million $1.69 million
Mar 30, 8 AM $0.0₇103
-0.03%
$8.16 million $1.65 million
Mar 30, 7 AM $0.0₇103
+0.10%
$8.16 million $1.55 million
Mar 30, 6 AM $0.0₇103
-0.63%
$8.15 million $1.52 million
Mar 30, 5 AM $0.0₇103
+0.76%
$8.15 million $1.49 million
Mar 30, 4 AM $0.0₇102
+0.06%
$8.09 million $1.51 million
Mar 30, 3 AM $0.0₇102
+0.82%
$8.09 million $1.44 million
Mar 30, 2 AM $0.0₇101
+0.08%
$8.02 million $1.41 million
Mar 30, 1 AM $0.0₇101
-0.08%
$8.02 million $1.43 million
Mar 30, 12 AM $0.0₇101
+0.26%
$8.02 million $1.38 million
Mar 29, 11 PM $0.0₇101
+1.01%
$8 million $1.33 million
Mar 29, 10 PM $0.0₇1
-2.90%
$7.92 million $1.25 million
Mar 29, 9 PM $0.0₇103
-2.10%
$8.16 million $1.13 million
Mar 29, 8 PM $0.0₇105
+1.84%
$8.33 million $1.12 million
Mar 29, 7 PM $0.0₇103
+0.81%
$8.18 million $1.08 million
Mar 29, 6 PM $0.0₇103
-0.41%
$8.12 million $1.06 million
Mar 29, 5 PM $0.0₇103
-0.33%
$8.15 million $1.06 million
Mar 29, 4 PM $0.0₇103
-0.50%
$8.17 million $1.04 million
Mar 29, 3 PM $0.0₇104
+1.53%
$8.22 million $1.03 million
Mar 29, 2 PM $0.0₇102
+4.71%
$8.09 million $997,369
Mar 29, 1 PM $0.0₈978
-1.12%
$7.73 million $925,396
Mar 29, 12 PM $0.0₈989
+0.47%
$7.82 million $943,296
Mar 29, 11 AM $0.0₈984
-0.19%
$7.78 million $941,867
Mar 29, 10 AM $0.0₈986
-0.49%
$7.79 million $925,015
Mar 29, 9 AM $0.0₈986
-0.87%
$7.79 million $911,281
Mar 29, 8 AM $0.0₈995
+0.04%
$7.86 million $911,085
Mar 29, 7 AM $0.0₈994
-0.70%
$7.86 million $915,993
Mar 29, 6 AM $0.0₇1
-0.32%
$7.92 million $917,737
Mar 29, 5 AM $0.0₇1
+0.26%
$7.94 million $948,543
Mar 29, 4 AM $0.0₇1
+0.16%
$7.92 million $904,935
Mar 29, 3 AM $0.0₇1
-0.70%
$7.91 million $908,689
Mar 29, 2 AM $0.0₇101
+5.87%
$7.96 million $956,602
Mar 29, 1 AM $0.0₈952
+0.34%
$7.52 million $942,534
Mar 29, 12 AM $0.0₈948
-0.63%
$7.5 million $937,471
Mar 28, 11 PM $0.0₈954
-0.01%
$7.54 million $935,266
Mar 28, 10 PM $0.0₈954
-0.58%
$7.54 million $927,069
Mar 28, 9 PM $0.0₈96
-0.01%
$7.59 million $937,565
Mar 28, 8 PM $0.0₈96
+0.99%
$7.59 million $933,616
Mar 28, 7 PM $0.0₈951
+0.38%
$7.51 million $944,550
Mar 28, 6 PM $0.0₈942
-0.43%
$7.45 million $953,665
Mar 28, 5 PM $0.0₈946
-0.53%
$7.48 million $972,940
Mar 28, 4 PM $0.0₈951
+0.13%
$7.52 million $984,617
Mar 28, 3 PM $0.0₈95
+0.00%
$7.51 million $997,526
Mar 28, 2 PM $0.0₈95
+0.00%
$7.51 million $1.08 million
Mar 28, 1 PM $0.0₈95
+0.75%
$7.51 million $1.23 million
Mar 28, 12 PM $0.0₈943
-0.61%
$7.45 million $1.31 million