Milady Historical Data

LADYS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0₇111
-0.46%
$ 9.89 million $ 2.58 million
Nov 21, 5 AM $ 0.0₇112
-0.10%
$ 9.94 million $ 2.54 million
Nov 21, 4 AM $ 0.0₇112
-2.37%
$ 9.95 million $ 2.46 million
Nov 21, 3 AM $ 0.0₇115
+2.35%
$ 10.19 million $ 2.52 million
Nov 21, 2 AM $ 0.0₇112
-1.55%
$ 9.96 million $ 2.56 million
Nov 21, 1 AM $ 0.0₇114
-0.09%
$ 10.11 million $ 2.66 million
Nov 21, 12 AM $ 0.0₇114
+1.01%
$ 10.12 million $ 2.64 million
Nov 20, 11 PM $ 0.0₇113
-1.20%
$ 10.02 million $ 2.62 million
Nov 20, 10 PM $ 0.0₇114
+0.22%
$ 10.14 million $ 2.7 million
Nov 20, 9 PM $ 0.0₇114
+2.55%
$ 10.11 million $ 2.65 million
Nov 20, 8 PM $ 0.0₇11
-0.48%
$ 9.81 million $ 2.52 million
Nov 20, 7 PM $ 0.0₇111
+0.38%
$ 9.85 million $ 2.42 million
Nov 20, 6 PM $ 0.0₇111
+0.40%
$ 9.82 million $ 2.29 million
Nov 20, 5 PM $ 0.0₇11
-2.20%
$ 9.78 million $ 2.05 million
Nov 20, 4 PM $ 0.0₇113
-1.90%
$ 10 million $ 1.89 million
Nov 20, 3 PM $ 0.0₇115
-0.72%
$ 10.25 million $ 1.72 million
Nov 20, 2 PM $ 0.0₇116
-0.22%
$ 10.31 million $ 1.7 million
Nov 20, 1 PM $ 0.0₇116
-0.02%
$ 10.34 million $ 1.56 million
Nov 20, 12 PM $ 0.0₇116
+0.45%
$ 10.34 million $ 1.48 million
Nov 20, 11 AM $ 0.0₇116
-0.23%
$ 10.29 million $ 1.44 million
Nov 20, 10 AM $ 0.0₇116
-0.38%
$ 10.32 million $ 1.41 million
Nov 20, 9 AM $ 0.0₇117
-0.33%
$ 10.35 million $ 1.4 million
Nov 20, 8 AM $ 0.0₇117
+0.40%
$ 10.39 million $ 1.42 million
Nov 20, 7 AM $ 0.0₇117
+0.19%
$ 10.34 million $ 1.42 million
Nov 20, 6 AM $ 0.0₇116
-0.03%
$ 10.33 million $ 1.43 million
Nov 20, 5 AM $ 0.0₇116
-0.13%
$ 10.33 million $ 1.45 million
Nov 20, 4 AM $ 0.0₇116
-0.16%
$ 10.33 million $ 1.46 million
Nov 20, 3 AM $ 0.0₇117
-0.71%
$ 10.4 million $ 1.41 million
Nov 20, 2 AM $ 0.0₇118
+0.38%
$ 10.47 million $ 1.29 million
Nov 20, 1 AM $ 0.0₇117
+0.33%
$ 10.43 million $ 1.18 million
Nov 20, 12 AM $ 0.0₇117
-0.01%
$ 10.4 million $ 1.09 million
Nov 19, 11 PM $ 0.0₇117
+0.54%
$ 10.36 million $ 1.08 million
Nov 19, 10 PM $ 0.0₇117
+0.32%
$ 10.35 million $ 1.09 million
Nov 19, 9 PM $ 0.0₇116
+2.50%
$ 10.31 million $ 1.09 million
Nov 19, 8 PM $ 0.0₇113
+2.55%
$ 10.06 million $ 1.05 million
Nov 19, 7 PM $ 0.0₇111
-0.35%
$ 9.81 million $ 1.11 million
Nov 19, 6 PM $ 0.0₇111
-0.30%
$ 9.85 million $ 1.18 million
Nov 19, 5 PM $ 0.0₇111
-5.23%
$ 9.88 million $ 1.27 million
Nov 19, 4 PM $ 0.0₇117
-0.23%
$ 10.42 million $ 1.41 million
Nov 19, 3 PM $ 0.0₇118
-1.08%
$ 10.45 million $ 1.67 million
Nov 19, 2 PM $ 0.0₇119
-0.77%
$ 10.58 million $ 1.85 million
Nov 19, 1 PM $ 0.0₇12
-0.06%
$ 10.65 million $ 2.07 million
Nov 19, 12 PM $ 0.0₇12
+0.69%
$ 10.65 million $ 2.2 million
Nov 19, 11 AM $ 0.0₇119
+0.08%
$ 10.58 million $ 2.3 million
Nov 19, 10 AM $ 0.0₇119
+0.02%
$ 10.57 million $ 2.43 million
Nov 19, 9 AM $ 0.0₇119
-0.03%
$ 10.57 million $ 2.57 million
Nov 19, 8 AM $ 0.0₇119
+0.10%
$ 10.57 million $ 2.7 million
Nov 19, 7 AM $ 0.0₇119
+1.60%
$ 10.56 million $ 2.9 million
Nov 19, 6 AM $ 0.0₇117
+0.05%
$ 10.39 million $ 3.05 million
Nov 19, 5 AM $ 0.0₇117
-0.95%
$ 10.39 million $ 3.14 million