Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.0₈82
-0.45%
$6.52 million $522,866
May 31, 9 AM $0.0₈824
-0.23%
$6.55 million $525,329
May 31, 8 AM $0.0₈826
+1.43%
$6.57 million $526,681
May 31, 7 AM $0.0₈814
-0.85%
$6.47 million $527,849
May 31, 6 AM $0.0₈821
-0.10%
$6.53 million $526,201
May 31, 5 AM $0.0₈822
-0.64%
$6.53 million $527,876
May 31, 4 AM $0.0₈827
-1.01%
$6.58 million $528,389
May 31, 3 AM $0.0₈836
-0.96%
$6.64 million $525,608
May 31, 2 AM $0.0₈844
+0.38%
$6.71 million $524,680
May 31, 1 AM $0.0₈841
+2.62%
$6.68 million $525,737
May 31, 12 AM $0.0₈819
-0.38%
$6.51 million $517,379
May 30, 11 PM $0.0₈822
-0.40%
$6.53 million $518,888
May 30, 10 PM $0.0₈825
+0.17%
$6.56 million $520,281
May 30, 9 PM $0.0₈824
-1.09%
$6.55 million $518,949
May 30, 8 PM $0.0₈833
+0.00%
$6.62 million $518,649
May 30, 7 PM $0.0₈833
-0.39%
$6.62 million $518,800
May 30, 6 PM $0.0₈836
-1.27%
$6.65 million $519,930
May 30, 5 PM $0.0₈847
+1.17%
$6.73 million $514,777
May 30, 4 PM $0.0₈837
+0.23%
$6.66 million $514,986
May 30, 3 PM $0.0₈835
+2.03%
$6.64 million $515,037
May 30, 2 PM $0.0₈819
+0.36%
$6.51 million $509,476
May 30, 1 PM $0.0₈816
+0.16%
$6.48 million $507,536
May 30, 12 PM $0.0₈814
-0.41%
$6.47 million $510,591
May 30, 11 AM $0.0₈818
+0.33%
$6.5 million $510,736
May 30, 10 AM $0.0₈815
-0.55%
$6.48 million $512,693
May 30, 9 AM $0.0₈82
-0.67%
$6.51 million $511,384
May 30, 8 AM $0.0₈825
+0.44%
$6.56 million $510,021
May 30, 7 AM $0.0₈821
-0.92%
$6.53 million $505,506
May 30, 6 AM $0.0₈829
-0.31%
$6.59 million $505,561
May 30, 5 AM $0.0₈832
+0.59%
$6.61 million $504,851
May 30, 4 AM $0.0₈827
-0.13%
$6.57 million $501,459
May 30, 3 AM $0.0₈828
+1.76%
$6.58 million $501,496
May 30, 2 AM $0.0₈813
-2.40%
$6.47 million $499,197
May 30, 1 AM $0.0₈834
+1.41%
$6.63 million $497,594
May 30, 12 AM $0.0₈822
+0.36%
$6.53 million $500,555
May 29, 11 PM $0.0₈819
+0.54%
$6.51 million $498,218
May 29, 10 PM $0.0₈815
-0.06%
$6.48 million $494,155
May 29, 9 PM $0.0₈815
-0.70%
$6.48 million $493,917
May 29, 8 PM $0.0₈821
-0.25%
$6.53 million $489,219
May 29, 7 PM $0.0₈823
+0.04%
$6.54 million $488,393
May 29, 6 PM $0.0₈823
-1.08%
$6.54 million $485,000
May 29, 5 PM $0.0₈832
-0.16%
$6.61 million $482,280
May 29, 4 PM $0.0₈833
+0.23%
$6.62 million $480,536
May 29, 3 PM $0.0₈831
+0.60%
$6.61 million $480,025
May 29, 2 PM $0.0₈826
-0.15%
$6.57 million $480,402
May 29, 1 PM $0.0₈827
-0.31%
$6.58 million $480,247
May 29, 12 PM $0.0₈83
-0.30%
$6.6 million $490,295
May 29, 11 AM $0.0₈833
-0.15%
$6.62 million $508,924
May 29, 10 AM $0.0₈834
-0.08%
$6.63 million $506,529
May 29, 9 AM $0.0₈835
+0.35%
$6.63 million $508,760