Milady Historical Data

LADYS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.0₈949
+1.69%
$7.5 million $1.36 million
Mar 28, 10 AM $0.0₈933
-0.91%
$7.37 million $1.45 million
Mar 28, 9 AM $0.0₈941
+0.28%
$7.44 million $1.56 million
Mar 28, 8 AM $0.0₈939
-1.26%
$7.42 million $1.6 million
Mar 28, 7 AM $0.0₈951
+0.21%
$7.51 million $1.67 million
Mar 28, 6 AM $0.0₈949
+0.82%
$7.5 million $1.71 million
Mar 28, 5 AM $0.0₈941
+1.03%
$7.44 million $1.71 million
Mar 28, 4 AM $0.0₈931
-1.04%
$7.36 million $1.72 million
Mar 28, 3 AM $0.0₈941
-0.06%
$7.44 million $1.73 million
Mar 28, 2 AM $0.0₈942
+0.01%
$7.44 million $1.73 million
Mar 28, 1 AM $0.0₈942
+0.98%
$7.44 million $1.74 million
Mar 28, 12 AM $0.0₈932
+0.11%
$7.37 million $1.74 million
Mar 27, 11 PM $0.0₈931
-0.13%
$7.36 million $1.75 million
Mar 27, 10 PM $0.0₈933
+0.03%
$7.37 million $1.74 million
Mar 27, 9 PM $0.0₈932
+0.28%
$7.37 million $1.74 million
Mar 27, 8 PM $0.0₈93
-0.21%
$7.35 million $1.73 million
Mar 27, 7 PM $0.0₈932
+0.26%
$7.36 million $1.76 million
Mar 27, 6 PM $0.0₈929
-0.30%
$7.35 million $1.75 million
Mar 27, 5 PM $0.0₈932
+0.94%
$7.37 million $1.76 million
Mar 27, 4 PM $0.0₈923
-0.67%
$7.3 million $1.79 million
Mar 27, 3 PM $0.0₈93
+1.08%
$7.35 million $1.78 million
Mar 27, 2 PM $0.0₈92
-1.28%
$7.27 million $1.73 million
Mar 27, 1 PM $0.0₈932
-0.84%
$7.36 million $1.6 million
Mar 27, 12 PM $0.0₈94
-0.29%
$7.43 million $1.53 million
Mar 27, 11 AM $0.0₈942
-0.76%
$7.45 million $1.49 million
Mar 27, 10 AM $0.0₈95
-0.01%
$7.51 million $1.46 million
Mar 27, 9 AM $0.0₈95
-0.72%
$7.51 million $1.32 million
Mar 27, 8 AM $0.0₈957
+0.06%
$7.56 million $1.31 million
Mar 27, 7 AM $0.0₈956
-0.41%
$7.56 million $1.23 million
Mar 27, 6 AM $0.0₈965
+0.29%
$7.63 million $1.22 million
Mar 27, 5 AM $0.0₈963
+0.81%
$7.61 million $1.22 million
Mar 27, 4 AM $0.0₈955
-1.54%
$7.55 million $1.23 million
Mar 27, 3 AM $0.0₈97
+0.18%
$7.67 million $1.27 million
Mar 27, 2 AM $0.0₈968
+0.60%
$7.65 million $1.22 million
Mar 27, 1 AM $0.0₈962
-1.60%
$7.6 million $1.21 million
Mar 27, 12 AM $0.0₈978
+1.66%
$7.73 million $1.2 million
Mar 26, 11 PM $0.0₈962
-0.14%
$7.6 million $1.2 million
Mar 26, 10 PM $0.0₈963
+0.47%
$7.61 million $1.22 million
Mar 26, 9 PM $0.0₈958
-0.81%
$7.58 million $1.23 million
Mar 26, 8 PM $0.0₈966
+2.32%
$7.64 million $1.22 million
Mar 26, 7 PM $0.0₈944
-0.68%
$7.47 million $1.21 million
Mar 26, 6 PM $0.0₈951
+0.46%
$7.52 million $1.21 million
Mar 26, 5 PM $0.0₈946
-3.29%
$7.48 million $1.18 million
Mar 26, 4 PM $0.0₈979
-1.77%
$7.73 million $1.13 million
Mar 26, 3 PM $0.0₈996
+0.14%
$7.87 million $1.12 million
Mar 26, 2 PM $0.0₈995
-0.02%
$7.86 million $1.13 million
Mar 26, 1 PM $0.0₈995
-0.27%
$7.86 million $1.13 million
Mar 26, 12 PM $0.0₇1
+1.43%
$7.91 million $1.11 million
Mar 26, 11 AM $0.0₈988
+0.09%
$7.8 million $1.08 million
Mar 26, 10 AM $0.0₈987
-0.19%
$7.79 million $1.12 million