Milady Historical Data

LADYS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₇1
-0.04%
$ 8.89 million $ 1.78 million
Jan 20, 9 PM $ 0.0₇1
-0.79%
$ 8.89 million $ 1.77 million
Jan 20, 8 PM $ 0.0₇101
+0.10%
$ 8.96 million $ 1.76 million
Jan 20, 7 PM $ 0.0₇101
-0.20%
$ 8.95 million $ 1.7 million
Jan 20, 6 PM $ 0.0₇101
+0.03%
$ 8.97 million $ 1.62 million
Jan 20, 5 PM $ 0.0₇101
-1.89%
$ 8.97 million $ 1.58 million
Jan 20, 4 PM $ 0.0₇103
+0.53%
$ 9.14 million $ 1.55 million
Jan 20, 3 PM $ 0.0₇102
-3.35%
$ 9.09 million $ 1.5 million
Jan 20, 2 PM $ 0.0₇106
+0.00%
$ 9.41 million $ 1.43 million
Jan 20, 1 PM $ 0.0₇106
+0.42%
$ 9.41 million $ 1.45 million
Jan 20, 12 PM $ 0.0₇106
-0.38%
$ 9.37 million $ 1.4 million
Jan 20, 11 AM $ 0.0₇106
+0.60%
$ 9.41 million $ 1.3 million
Jan 20, 10 AM $ 0.0₇105
+0.07%
$ 9.35 million $ 1.34 million
Jan 20, 9 AM $ 0.0₇105
-0.80%
$ 9.34 million $ 1.28 million
Jan 20, 8 AM $ 0.0₇106
-0.77%
$ 9.42 million $ 1.34 million
Jan 20, 7 AM $ 0.0₇107
-1.30%
$ 9.49 million $ 1.38 million
Jan 20, 6 AM $ 0.0₇108
-1.50%
$ 9.62 million $ 1.4 million
Jan 20, 5 AM $ 0.0₇11
-0.10%
$ 9.76 million $ 1.43 million
Jan 20, 4 AM $ 0.0₇11
+0.03%
$ 9.72 million $ 1.41 million
Jan 20, 3 AM $ 0.0₇11
+0.61%
$ 9.77 million $ 1.4 million
Jan 20, 2 AM $ 0.0₇109
+0.05%
$ 9.71 million $ 1.44 million
Jan 20, 1 AM $ 0.0₇109
-0.59%
$ 9.71 million $ 1.48 million
Jan 20, 12 AM $ 0.0₇11
+0.01%
$ 9.76 million $ 1.59 million
Jan 19, 11 PM $ 0.0₇11
+0.62%
$ 9.76 million $ 1.81 million
Jan 19, 10 PM $ 0.0₇109
-0.05%
$ 9.7 million $ 1.8 million
Jan 19, 9 PM $ 0.0₇109
-0.70%
$ 9.77 million $ 1.81 million
Jan 19, 8 PM $ 0.0₇11
+0.57%
$ 9.78 million $ 1.78 million
Jan 19, 7 PM $ 0.0₇109
+0.15%
$ 9.72 million $ 1.77 million
Jan 19, 6 PM $ 0.0₇109
-0.05%
$ 9.71 million $ 1.75 million
Jan 19, 5 PM $ 0.0₇109
+0.03%
$ 9.71 million $ 1.71 million
Jan 19, 4 PM $ 0.0₇109
-0.01%
$ 9.71 million $ 1.7 million
Jan 19, 3 PM $ 0.0₇109
-0.86%
$ 9.71 million $ 1.69 million
Jan 19, 2 PM $ 0.0₇11
-0.62%
$ 9.79 million $ 1.67 million
Jan 19, 1 PM $ 0.0₇111
-1.62%
$ 9.85 million $ 1.67 million
Jan 19, 12 PM $ 0.0₇113
-0.07%
$ 10.02 million $ 1.67 million
Jan 19, 11 AM $ 0.0₇113
+2.11%
$ 10.03 million $ 1.65 million
Jan 19, 10 AM $ 0.0₇111
-1.20%
$ 9.88 million $ 1.64 million
Jan 19, 9 AM $ 0.0₇112
-0.44%
$ 9.94 million $ 1.62 million
Jan 19, 8 AM $ 0.0₇112
+2.13%
$ 9.98 million $ 1.57 million
Jan 19, 7 AM $ 0.0₇11
-0.19%
$ 9.78 million $ 1.46 million
Jan 19, 6 AM $ 0.0₇11
-0.14%
$ 9.8 million $ 1.43 million
Jan 19, 5 AM $ 0.0₇11
+2.02%
$ 9.81 million $ 1.38 million
Jan 19, 4 AM $ 0.0₇108
-0.62%
$ 9.62 million $ 1.35 million
Jan 19, 3 AM $ 0.0₇109
+0.77%
$ 9.68 million $ 1.36 million
Jan 19, 2 AM $ 0.0₇108
+0.00%
$ 9.6 million $ 1.31 million
Jan 19, 1 AM $ 0.0₇108
-0.40%
$ 9.6 million $ 1.26 million
Jan 19, 12 AM $ 0.0₇108
-4.04%
$ 9.59 million $ 1.1 million
Jan 18, 11 PM $ 0.0₇113
-0.38%
$ 9.95 million $ 931,191
Jan 18, 10 PM $ 0.0₇113
+0.20%
$ 10.03 million $ 872,410
Jan 18, 9 PM $ 0.0₇113
-0.08%
$ 10.01 million $ 859,113