Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.0₈835
+0.35%
$6.63 million $508,760
May 29, 8 AM $0.0₈832
-1.34%
$6.61 million $513,805
May 29, 7 AM $0.0₈843
+1.13%
$6.7 million $518,474
May 29, 6 AM $0.0₈833
+0.30%
$6.63 million $522,265
May 29, 5 AM $0.0₈831
+0.05%
$6.61 million $523,094
May 29, 4 AM $0.0₈831
+0.42%
$6.6 million $529,884
May 29, 3 AM $0.0₈827
-0.25%
$6.57 million $529,637
May 29, 2 AM $0.0₈829
+0.21%
$6.59 million $499,202
May 29, 1 AM $0.0₈827
+1.50%
$6.58 million $499,131
May 29, 12 AM $0.0₈815
+0.35%
$6.48 million $535,260
May 28, 11 PM $0.0₈812
-0.33%
$6.46 million $500,637
May 28, 10 PM $0.0₈815
+0.12%
$6.48 million $544,715
May 28, 9 PM $0.0₈814
+0.10%
$6.47 million $548,342
May 28, 8 PM $0.0₈813
+0.44%
$6.46 million $549,193
May 28, 7 PM $0.0₈81
-0.01%
$6.44 million $551,499
May 28, 6 PM $0.0₈81
-0.59%
$6.44 million $524,306
May 28, 5 PM $0.0₈815
+1.93%
$6.47 million $580,082
May 28, 4 PM $0.0₈799
-0.83%
$6.35 million $564,024
May 28, 3 PM $0.0₈806
+0.78%
$6.41 million $587,854
May 28, 2 PM $0.0₈8
-0.50%
$6.36 million $515,568
May 28, 1 PM $0.0₈803
+4.04%
$6.39 million $571,922
May 28, 12 PM $0.0₈772
-2.70%
$6.14 million $514,810
May 28, 11 AM $0.0₈794
-0.94%
$6.3 million $496,475
May 28, 10 AM $0.0₈801
-1.34%
$6.36 million $551,240
May 28, 9 AM $0.0₈812
+0.70%
$6.45 million $551,275
May 28, 8 AM $0.0₈806
+1.54%
$6.4 million $545,305
May 28, 7 AM $0.0₈794
+0.96%
$6.3 million $489,798
May 28, 6 AM $0.0₈786
-1.98%
$6.24 million $490,057
May 28, 5 AM $0.0₈802
+2.64%
$6.37 million $542,770
May 28, 4 AM $0.0₈782
-0.58%
$6.21 million $483,587
May 28, 3 AM $0.0₈786
-1.05%
$6.24 million $483,180
May 28, 2 AM $0.0₈794
-1.79%
$6.31 million $482,820
May 28, 1 AM $0.0₈809
+0.39%
$6.42 million $482,512
May 28, 12 AM $0.0₈806
-2.62%
$6.4 million $482,044
May 27, 11 PM $0.0₈827
+2.28%
$6.57 million $535,005
May 27, 10 PM $0.0₈809
-0.27%
$6.42 million $477,536
May 27, 9 PM $0.0₈811
+0.55%
$6.44 million $480,558
May 27, 8 PM $0.0₈807
-0.75%
$6.4 million $481,420
May 27, 7 PM $0.0₈813
-2.05%
$6.45 million $480,567
May 27, 6 PM $0.0₈83
+0.79%
$6.59 million $536,149
May 27, 5 PM $0.0₈823
+1.09%
$6.54 million $534,667
May 27, 4 PM $0.0₈815
+0.11%
$6.47 million $535,760
May 27, 3 PM $0.0₈814
+0.21%
$6.46 million $486,897
May 27, 2 PM $0.0₈812
+0.75%
$6.44 million $490,645
May 27, 1 PM $0.0₈806
-2.29%
$6.4 million $463,173
May 27, 12 PM $0.0₈825
-0.75%
$6.55 million $536,890
May 27, 11 AM $0.0₈831
-0.88%
$6.6 million $538,292
May 27, 10 AM $0.0₈838
-0.10%
$6.65 million $541,532
May 27, 9 AM $0.0₈839
+0.68%
$6.66 million $542,490
May 27, 8 AM $0.0₈833
-0.33%
$6.62 million $540,704