Milady Historical Data

LADYS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0₇117
-0.95%
$ 10.39 million $ 3.14 million
Nov 19, 4 AM $ 0.0₇118
-1.53%
$ 10.49 million $ 3.31 million
Nov 19, 3 AM $ 0.0₇12
-1.62%
$ 10.65 million $ 3.57 million
Nov 19, 2 AM $ 0.0₇122
+0.80%
$ 10.83 million $ 3.9 million
Nov 19, 1 AM $ 0.0₇121
+0.77%
$ 10.74 million $ 4.12 million
Nov 19, 12 AM $ 0.0₇12
-0.73%
$ 10.67 million $ 4.27 million
Nov 18, 11 PM $ 0.0₇121
+0.73%
$ 10.74 million $ 4.49 million
Nov 18, 10 PM $ 0.0₇12
+0.01%
$ 10.66 million $ 4.7 million
Nov 18, 9 PM $ 0.0₇12
-0.90%
$ 10.66 million $ 4.68 million
Nov 18, 8 PM $ 0.0₇121
-0.13%
$ 10.76 million $ 4.64 million
Nov 18, 7 PM $ 0.0₇121
-0.75%
$ 10.84 million $ 4.58 million
Nov 18, 6 PM $ 0.0₇122
+1.63%
$ 10.85 million $ 4.52 million
Nov 18, 5 PM $ 0.0₇12
-0.09%
$ 10.68 million $ 4.42 million
Nov 18, 4 PM $ 0.0₇121
+1.66%
$ 10.76 million $ 4.27 million
Nov 18, 3 PM $ 0.0₇119
+1.55%
$ 10.59 million $ 4 million
Nov 18, 2 PM $ 0.0₇117
+0.03%
$ 10.42 million $ 3.72 million
Nov 18, 1 PM $ 0.0₇117
-0.12%
$ 10.43 million $ 3.51 million
Nov 18, 12 PM $ 0.0₇117
+0.93%
$ 10.43 million $ 3.4 million
Nov 18, 11 AM $ 0.0₇116
-0.75%
$ 10.34 million $ 3.29 million
Nov 18, 10 AM $ 0.0₇117
-0.80%
$ 10.42 million $ 3.16 million
Nov 18, 9 AM $ 0.0₇118
+0.16%
$ 10.5 million $ 3.02 million
Nov 18, 8 AM $ 0.0₇118
+1.38%
$ 10.48 million $ 2.85 million
Nov 18, 7 AM $ 0.0₇116
+0.20%
$ 10.34 million $ 2.65 million
Nov 18, 6 AM $ 0.0₇116
-0.13%
$ 10.32 million $ 2.5 million
Nov 18, 5 AM $ 0.0₇116
+0.72%
$ 10.34 million $ 2.38 million
Nov 18, 4 AM $ 0.0₇116
-2.18%
$ 10.26 million $ 2.19 million
Nov 18, 3 AM $ 0.0₇118
+0.58%
$ 10.49 million $ 1.94 million
Nov 18, 2 AM $ 0.0₇117
+0.09%
$ 10.43 million $ 1.62 million
Nov 18, 1 AM $ 0.0₇117
-0.44%
$ 10.42 million $ 1.41 million
Nov 18, 12 AM $ 0.0₇118
+1.28%
$ 10.46 million $ 1.24 million
Nov 17, 11 PM $ 0.0₇116
+0.55%
$ 10.33 million $ 983,605
Nov 17, 10 PM $ 0.0₇116
+0.33%
$ 10.27 million $ 814,007
Nov 17, 9 PM $ 0.0₇115
-0.85%
$ 10.24 million $ 820,130
Nov 17, 8 PM $ 0.0₇116
+0.62%
$ 10.33 million $ 822,524
Nov 17, 7 PM $ 0.0₇116
-3.21%
$ 10.27 million $ 822,690
Nov 17, 6 PM $ 0.0₇119
-0.73%
$ 10.61 million $ 870,128
Nov 17, 5 PM $ 0.0₇12
-0.75%
$ 10.68 million $ 876,119
Nov 17, 4 PM $ 0.0₇121
-0.65%
$ 10.77 million $ 880,935
Nov 17, 3 PM $ 0.0₇122
-1.25%
$ 10.84 million $ 885,521
Nov 17, 2 PM $ 0.0₇124
+2.43%
$ 10.97 million $ 916,596
Nov 17, 1 PM $ 0.0₇121
-3.84%
$ 10.76 million $ 975,884
Nov 17, 12 PM $ 0.0₇125
+0.59%
$ 11.14 million $ 974,066
Nov 17, 11 AM $ 0.0₇125
+0.50%
$ 11.08 million $ 980,180
Nov 17, 10 AM $ 0.0₇124
-0.34%
$ 11.04 million $ 1.04 million
Nov 17, 9 AM $ 0.0₇125
-0.08%
$ 11.06 million $ 1.11 million
Nov 17, 8 AM $ 0.0₇125
-0.38%
$ 11.07 million $ 1.14 million
Nov 17, 7 AM $ 0.0₇125
+0.42%
$ 11.11 million $ 1.13 million
Nov 17, 6 AM $ 0.0₇125
+0.30%
$ 11.06 million $ 1.13 million
Nov 17, 5 AM $ 0.0₇124
+0.79%
$ 11.03 million $ 1.13 million
Nov 17, 4 AM $ 0.0₇123
+0.17%
$ 10.94 million $ 1.13 million