Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.0₇117
-3.16%
$10.36 million $1.08 million
Nov 18, 2025 $0.0₇12
+3.21%
$10.74 million $4.7 million
Nov 17, 2025 $0.0₇116
-4.21%
$10.33 million $983,605
Nov 16, 2025 $0.0₇121
-3.35%
$10.79 million $1.1 million
Nov 15, 2025 $0.0₇125
+2.69%
$11.11 million $1.03 million
Nov 14, 2025 $0.0₇123
-9.04%
$10.84 million $3.97 million
Nov 13, 2025 $0.0₇135
-1.41%
$12.02 million $1.26 million
Nov 12, 2025 $0.0₇137
-1.38%
$12.17 million $1.83 million
Nov 11, 2025 $0.0₇139
-0.63%
$12.36 million $842,827
Nov 10, 2025 $0.0₇14
-2.75%
$12.44 million $1.91 million
Nov 9, 2025 $0.0₇144
-1.12%
$12.79 million $914,504
Nov 8, 2025 $0.0₇146
-1.59%
$12.94 million $1.41 million
Nov 7, 2025 $0.0₇148
+5.44%
$13.15 million $2.38 million
Nov 6, 2025 $0.0₇14
-5.63%
$12.47 million $861,153
Nov 5, 2025 $0.0₇149
+10.87%
$13.21 million $3.5 million
Nov 4, 2025 $0.0₇134
-7.54%
$11.92 million $4.06 million
Nov 3, 2025 $0.0₇145
-15.33%
$12.89 million $3.39 million
Nov 2, 2025 $0.0₇171
-1.78%
$15.23 million $847,200
Nov 1, 2025 $0.0₇175
+1.17%
$15.5 million $1.33 million
Oct 31, 2025 $0.0₇174
+0.87%
$15.33 million $806,499
Oct 30, 2025 $0.0₇171
-4.93%
$15.36 million $3.5 million
Oct 29, 2025 $0.0₇18
-0.72%
$15.97 million $1.03 million
Oct 28, 2025 $0.0₇181
-3.91%
$16.09 million $1.89 million
Oct 27, 2025 $0.0₇189
-2.22%
$16.74 million $804,856
Oct 26, 2025 $0.0₇193
+3.53%
$17.12 million $1.5 million
Oct 25, 2025 $0.0₇186
+1.69%
$16.54 million $809,219
Oct 24, 2025 $0.0₇185
+1.60%
$16.26 million $2.36 million
Oct 23, 2025 $0.0₇182
+0.70%
$16.19 million $2.85 million
Oct 22, 2025 $0.0₇177
-6.91%
$16.06 million $3.73 million
Oct 21, 2025 $0.0₇192
-3.02%
$16.9 million $2.45 million
Oct 20, 2025 $0.0₇199
-0.76%
$17.59 million $3.61 million
Oct 19, 2025 $0.0₇201
+1.40%
$17.8 million $1.36 million
Oct 18, 2025 $0.0₇198
+5.03%
$17.57 million $2.75 million
Oct 17, 2025 $0.0₇189
+0.06%
$16.76 million $1.12 million
Oct 16, 2025 $0.0₇189
-3.63%
$16.78 million $4.24 million
Oct 15, 2025 $0.0₇196
-3.97%
$17.42 million $3.33 million
Oct 14, 2025 $0.0₇204
-3.16%
$18.13 million $5.66 million
Oct 13, 2025 $0.0₇211
+4.86%
$18.71 million $1.89 million
Oct 12, 2025 $0.0₇201
+13.28%
$17.86 million $4.55 million
Oct 11, 2025 $0.0₇178
-8.62%
$15.76 million $2.28 million
Oct 10, 2025 $0.0₇194
-9.11%
$17.2 million $7.79 million
Oct 9, 2025 $0.0₇214
-1.59%
$19 million $1.78 million
Oct 8, 2025 $0.0₇217
+6.10%
$19.3 million $4.69 million
Oct 7, 2025 $0.0₇205
-5.89%
$18.19 million $4.09 million
Oct 6, 2025 $0.0₇218
-3.37%
$19.34 million $5.56 million
Oct 5, 2025 $0.0₇225
-4.71%
$20.01 million $1.98 million
Oct 4, 2025 $0.0₇237
-3.79%
$21 million $2.88 million
Oct 3, 2025 $0.0₇246
+4.25%
$21.83 million $2.04 million
Oct 2, 2025 $0.0₇236
+1.22%
$20.97 million $5.16 million
Oct 1, 2025 $0.0₇233
-11.94%
$20.71 million $5.15 million