Milady Historical Data

LADYS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0₈596
+0.52%
$ 4.73 million $ 537,923
Jun 13, 3 AM $ 0.0₈593
+0.96%
$ 4.71 million $ 558,643
Jun 13, 2 AM $ 0.0₈587
-1.98%
$ 4.66 million $ 565,011
Jun 13, 1 AM $ 0.0₈599
+1.88%
$ 4.76 million $ 555,955
Jun 13, 12 AM $ 0.0₈588
-1.54%
$ 4.67 million $ 552,217
Jun 12, 11 PM $ 0.0₈597
+0.54%
$ 4.74 million $ 553,824
Jun 12, 10 PM $ 0.0₈594
-0.22%
$ 4.72 million $ 552,453
Jun 12, 9 PM $ 0.0₈595
+2.15%
$ 4.73 million $ 553,100
Jun 12, 8 PM $ 0.0₈583
-0.39%
$ 4.63 million $ 556,211
Jun 12, 7 PM $ 0.0₈585
-1.52%
$ 4.65 million $ 563,872
Jun 12, 6 PM $ 0.0₈594
+0.45%
$ 4.72 million $ 566,041
Jun 12, 5 PM $ 0.0₈592
-0.20%
$ 4.7 million $ 565,183
Jun 12, 4 PM $ 0.0₈593
-0.50%
$ 4.71 million $ 565,065
Jun 12, 3 PM $ 0.0₈596
+0.90%
$ 4.73 million $ 562,468
Jun 12, 2 PM $ 0.0₈59
-1.50%
$ 4.69 million $ 561,863
Jun 12, 1 PM $ 0.0₈599
+2.19%
$ 4.76 million $ 558,431
Jun 12, 12 PM $ 0.0₈587
-1.84%
$ 4.66 million $ 555,031
Jun 12, 11 AM $ 0.0₈598
+0.15%
$ 4.74 million $ 554,811
Jun 12, 10 AM $ 0.0₈597
-0.68%
$ 4.74 million $ 553,716
Jun 12, 9 AM $ 0.0₈601
+0.10%
$ 4.77 million $ 550,730
Jun 12, 8 AM $ 0.0₈6
+0.99%
$ 4.76 million $ 550,092
Jun 12, 7 AM $ 0.0₈594
-1.27%
$ 4.72 million $ 547,813
Jun 12, 6 AM $ 0.0₈602
-0.57%
$ 4.78 million $ 547,067
Jun 12, 5 AM $ 0.0₈605
+0.18%
$ 4.81 million $ 547,080
Jun 12, 4 AM $ 0.0₈604
+0.98%
$ 4.8 million $ 543,034
Jun 12, 3 AM $ 0.0₈598
-2.26%
$ 4.75 million $ 535,744
Jun 12, 2 AM $ 0.0₈612
-0.96%
$ 4.86 million $ 523,025
Jun 12, 1 AM $ 0.0₈618
-0.76%
$ 4.91 million $ 480,723
Jun 12, 12 AM $ 0.0₈623
+0.62%
$ 4.94 million $ 482,765
Jun 11, 11 PM $ 0.0₈619
-0.80%
$ 4.91 million $ 482,637
Jun 11, 10 PM $ 0.0₈624
-0.78%
$ 4.95 million $ 487,985
Jun 11, 9 PM $ 0.0₈629
-0.20%
$ 4.99 million $ 494,372
Jun 11, 8 PM $ 0.0₈63
+1.73%
$ 5 million $ 491,575
Jun 11, 7 PM $ 0.0₈619
+0.49%
$ 4.92 million $ 486,417
Jun 11, 6 PM $ 0.0₈617
+1.29%
$ 4.89 million $ 484,634
Jun 11, 5 PM $ 0.0₈609
+0.36%
$ 4.83 million $ 536,596
Jun 11, 4 PM $ 0.0₈607
+1.06%
$ 4.81 million $ 541,705
Jun 11, 3 PM $ 0.0₈6
-0.61%
$ 4.76 million $ 542,562
Jun 11, 2 PM $ 0.0₈604
+0.82%
$ 4.79 million $ 544,267
Jun 11, 1 PM $ 0.0₈599
-1.34%
$ 4.76 million $ 547,251
Jun 11, 12 PM $ 0.0₈608
-0.43%
$ 4.82 million $ 545,327
Jun 11, 11 AM $ 0.0₈61
+1.19%
$ 4.84 million $ 548,647
Jun 11, 10 AM $ 0.0₈603
-0.45%
$ 4.79 million $ 571,045
Jun 11, 9 AM $ 0.0₈606
-1.40%
$ 4.81 million $ 570,447
Jun 11, 8 AM $ 0.0₈614
+0.56%
$ 4.88 million $ 517,480
Jun 11, 7 AM $ 0.0₈611
-0.65%
$ 4.85 million $ 570,354
Jun 11, 6 AM $ 0.0₈615
-1.06%
$ 4.88 million $ 570,770
Jun 11, 5 AM $ 0.0₈622
+2.49%
$ 4.93 million $ 517,615
Jun 11, 4 AM $ 0.0₈606
-0.31%
$ 4.81 million $ 575,120
Jun 11, 3 AM $ 0.0₈608
+2.99%
$ 4.83 million $ 572,139