Milady Historical Data

LADYS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.0₈585
+0.44%
$4.62 million $85,812
Aug 17, 11 PM $0.0₈582
+0.04%
$4.6 million $86,157
Aug 17, 10 PM $0.0₈582
-0.77%
$4.6 million $85,598
Aug 17, 9 PM $0.0₈589
+0.03%
$4.65 million $84,530
Aug 17, 8 PM $0.0₈588
+0.07%
$4.65 million $84,838
Aug 17, 7 PM $0.0₈588
-0.08%
$4.65 million $86,049
Aug 17, 6 PM $0.0₈588
+0.47%
$4.65 million $97,771
Aug 17, 5 PM $0.0₈586
-0.06%
$4.63 million $98,942
Aug 17, 4 PM $0.0₈586
+0.31%
$4.63 million $98,724
Aug 17, 3 PM $0.0₈584
-0.05%
$4.62 million $98,306
Aug 17, 2 PM $0.0₈584
-1.16%
$4.62 million $99,622
Aug 17, 1 PM $0.0₈591
-0.21%
$4.68 million $99,162
Aug 17, 12 PM $0.0₈593
+1.46%
$4.69 million $99,034
Aug 17, 11 AM $0.0₈584
-0.01%
$4.62 million $84,465
Aug 17, 10 AM $0.0₈584
+0.48%
$4.62 million $96,709
Aug 17, 9 AM $0.0₈581
-0.01%
$4.6 million $96,805
Aug 17, 8 AM $0.0₈581
-0.46%
$4.6 million $96,624
Aug 17, 7 AM $0.0₈584
-0.53%
$4.62 million $96,675
Aug 17, 6 AM $0.0₈587
-0.28%
$4.64 million $96,506
Aug 17, 5 AM $0.0₈589
-0.09%
$4.66 million $97,061
Aug 17, 4 AM $0.0₈589
-0.12%
$4.66 million $98,097
Aug 17, 3 AM $0.0₈59
+1.03%
$4.67 million $98,352
Aug 17, 2 AM $0.0₈584
-1.64%
$4.62 million $97,479
Aug 17, 1 AM $0.0₈594
+0.60%
$4.69 million $96,908
Aug 17, 12 AM $0.0₈59
+0.14%
$4.67 million $97,282
Aug 16, 11 PM $0.0₈589
+0.23%
$4.66 million $97,346
Aug 16, 10 PM $0.0₈588
+0.13%
$4.65 million $97,708
Aug 16, 9 PM $0.0₈587
+0.52%
$4.64 million $98,384
Aug 16, 8 PM $0.0₈584
+0.15%
$4.62 million $98,580
Aug 16, 7 PM $0.0₈583
+1.49%
$4.61 million $103,118
Aug 16, 6 PM $0.0₈575
-2.14%
$4.54 million $92,536
Aug 16, 5 PM $0.0₈587
+0.75%
$4.64 million $89,420
Aug 16, 4 PM $0.0₈583
-0.27%
$4.61 million $88,517
Aug 16, 3 PM $0.0₈585
+0.92%
$4.62 million $88,634
Aug 16, 2 PM $0.0₈579
-0.58%
$4.58 million $86,235
Aug 16, 1 PM $0.0₈583
+0.20%
$4.61 million $87,461
Aug 16, 12 PM $0.0₈582
+0.75%
$4.6 million $89,198
Aug 16, 11 AM $0.0₈578
+0.21%
$4.57 million $90,428
Aug 16, 10 AM $0.0₈577
+0.09%
$4.56 million $90,370
Aug 16, 9 AM $0.0₈576
-0.20%
$4.56 million $90,232
Aug 16, 8 AM $0.0₈577
-0.42%
$4.56 million $91,055
Aug 16, 7 AM $0.0₈58
+1.33%
$4.58 million $91,416
Aug 16, 6 AM $0.0₈572
-0.25%
$4.52 million $90,494
Aug 16, 5 AM $0.0₈574
-0.48%
$4.54 million $89,251
Aug 16, 4 AM $0.0₈576
-0.25%
$4.56 million $87,579
Aug 16, 3 AM $0.0₈578
+0.67%
$4.57 million $86,704
Aug 16, 2 AM $0.0₈574
+0.05%
$4.54 million $85,888
Aug 16, 1 AM $0.0₈574
-0.68%
$4.54 million $84,655
Aug 16, 12 AM $0.0₈578
-0.83%
$4.57 million $86,820
Aug 15, 11 PM $0.0₈583
+0.10%
$4.61 million $87,960