Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 AM $0.0₈619
+0.14%
$4.92 million $95,039
Oct 21, 8 AM $0.0₈615
+0.95%
$4.9 million $94,572
Oct 21, 7 AM $0.0₈609
+0.13%
$4.85 million $96,843
Oct 21, 6 AM $0.0₈609
-0.55%
$4.84 million $96,836
Oct 21, 5 AM $0.0₈613
-1.11%
$4.87 million $96,271
Oct 21, 4 AM $0.0₈62
+3.15%
$4.93 million $96,290
Oct 21, 3 AM $0.0₈601
-0.60%
$4.78 million $91,680
Oct 21, 2 AM $0.0₈604
+0.99%
$4.81 million $92,910
Oct 21, 1 AM $0.0₈598
-1.30%
$4.76 million $92,729
Oct 21, 12 AM $0.0₈606
+0.76%
$4.82 million $92,969
Oct 20, 11 PM $0.0₈602
+0.15%
$4.79 million $92,357
Oct 20, 10 PM $0.0₈6
-0.36%
$4.77 million $91,337
Oct 20, 9 PM $0.0₈602
+1.85%
$4.79 million $86,469
Oct 20, 8 PM $0.0₈59
-1.66%
$4.69 million $86,547
Oct 20, 7 PM $0.0₈6
-0.92%
$4.77 million $87,665
Oct 20, 6 PM $0.0₈606
-0.16%
$4.82 million $88,102
Oct 20, 5 PM $0.0₈607
+0.69%
$4.83 million $87,361
Oct 20, 4 PM $0.0₈603
+0.89%
$4.8 million $86,842
Oct 20, 3 PM $0.0₈604
+0.64%
$4.81 million $80,259
Oct 20, 2 PM $0.0₈6
+2.78%
$4.77 million $77,402
Oct 20, 1 PM $0.0₈583
+0.41%
$4.64 million $77,056
Oct 20, 12 PM $0.0₈582
-1.92%
$4.63 million $76,776
Oct 20, 11 AM $0.0₈594
-0.10%
$4.73 million $71,740
Oct 20, 10 AM $0.0₈595
+0.14%
$4.73 million $71,832
Oct 20, 9 AM $0.0₈594
+0.14%
$4.73 million $71,139
Oct 20, 8 AM $0.0₈594
-0.12%
$4.73 million $70,824
Oct 20, 7 AM $0.0₈595
-0.03%
$4.73 million $69,853
Oct 20, 6 AM $0.0₈595
-0.04%
$4.73 million $68,776
Oct 20, 5 AM $0.0₈595
+0.69%
$4.74 million $69,424
Oct 20, 4 AM $0.0₈591
-0.18%
$4.7 million $69,839
Oct 20, 3 AM $0.0₈592
-0.25%
$4.71 million $70,062
Oct 20, 2 AM $0.0₈594
+0.90%
$4.72 million $68,730
Oct 20, 1 AM $0.0₈588
-0.30%
$4.68 million $69,716
Oct 20, 12 AM $0.0₈59
-0.23%
$4.7 million $68,443
Oct 19, 11 PM $0.0₈592
+0.31%
$4.71 million $68,947
Oct 19, 10 PM $0.0₈59
-0.06%
$4.69 million $69,676
Oct 19, 9 PM $0.0₈59
-0.58%
$4.7 million $72,471
Oct 19, 8 PM $0.0₈593
-1.08%
$4.72 million $71,498
Oct 19, 7 PM $0.0₈599
-0.17%
$4.77 million $70,489
Oct 19, 6 PM $0.0₈601
+0.05%
$4.78 million $69,959
Oct 19, 5 PM $0.0₈601
-0.15%
$4.78 million $72,112
Oct 19, 4 PM $0.0₈602
-0.07%
$4.79 million $71,573
Oct 19, 3 PM $0.0₈602
+0.02%
$4.79 million $74,231
Oct 19, 2 PM $0.0₈602
+0.14%
$4.79 million $75,102
Oct 19, 1 PM $0.0₈601
-0.02%
$4.79 million $74,952
Oct 19, 12 PM $0.0₈602
-0.02%
$4.79 million $77,119
Oct 19, 11 AM $0.0₈602
-0.02%
$4.79 million $76,266
Oct 19, 10 AM $0.0₈603
-0.49%
$4.8 million $77,593
Oct 19, 9 AM $0.0₈606
+0.29%
$4.82 million $78,361
Oct 19, 8 AM $0.0₈604
-0.02%
$4.81 million $78,313