Milady Historical Data

LADYS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₇108
-0.87%
$ 8.52 million $ 526,234
Apr 12, 9 PM $ 0.0₇109
+0.54%
$ 8.59 million $ 599,529
Apr 12, 8 PM $ 0.0₇108
-0.12%
$ 8.54 million $ 642,099
Apr 12, 7 PM $ 0.0₇108
+0.89%
$ 8.55 million $ 683,373
Apr 12, 6 PM $ 0.0₇107
+1.26%
$ 8.48 million $ 694,658
Apr 12, 5 PM $ 0.0₇106
+0.50%
$ 8.37 million $ 2.05 million
Apr 12, 4 PM $ 0.0₇105
+0.81%
$ 8.33 million $ 2.1 million
Apr 12, 3 PM $ 0.0₇104
+1.20%
$ 8.26 million $ 2.15 million
Apr 12, 2 PM $ 0.0₇103
-1.02%
$ 8.16 million $ 2.11 million
Apr 12, 1 PM $ 0.0₇104
-0.62%
$ 8.25 million $ 2.06 million
Apr 12, 12 PM $ 0.0₇105
-0.12%
$ 8.3 million $ 2.06 million
Apr 12, 11 AM $ 0.0₇105
-0.17%
$ 8.31 million $ 1.98 million
Apr 12, 10 AM $ 0.0₇105
-1.58%
$ 8.32 million $ 1.96 million
Apr 12, 9 AM $ 0.0₇107
-0.13%
$ 8.46 million $ 1.94 million
Apr 12, 8 AM $ 0.0₇107
+0.01%
$ 8.47 million $ 1.92 million
Apr 12, 7 AM $ 0.0₇107
+0.26%
$ 8.47 million $ 1.85 million
Apr 12, 6 AM $ 0.0₇107
+0.15%
$ 8.44 million $ 1.81 million
Apr 12, 5 AM $ 0.0₇107
-0.13%
$ 8.43 million $ 1.81 million
Apr 12, 4 AM $ 0.0₇107
+1.48%
$ 8.44 million $ 1.72 million
Apr 12, 3 AM $ 0.0₇105
-1.44%
$ 8.32 million $ 1.72 million
Apr 12, 2 AM $ 0.0₇107
-2.66%
$ 8.44 million $ 1.66 million
Apr 12, 1 AM $ 0.0₇11
-2.52%
$ 8.67 million $ 1.57 million
Apr 12, 12 AM $ 0.0₇112
-0.24%
$ 8.9 million $ 1.38 million
Apr 11, 11 PM $ 0.0₇113
-0.06%
$ 8.92 million $ 1.43 million
Apr 11, 10 PM $ 0.0₇113
-5.40%
$ 8.92 million $ 1.44 million
Apr 11, 9 PM $ 0.0₇119
+2.60%
$ 9.43 million $ 1.37 million
Apr 11, 8 PM $ 0.0₇116
+0.94%
$ 9.19 million $ 1.38 million
Apr 11, 7 PM $ 0.0₇115
+3.56%
$ 9.11 million $ 1.34 million
Apr 11, 6 PM $ 0.0₇111
+2.06%
$ 8.8 million $ 1.31 million
Apr 11, 5 PM $ 0.0₇109
+1.85%
$ 8.62 million $ 1.26 million
Apr 11, 4 PM $ 0.0₇107
+1.66%
$ 8.46 million $ 1.22 million
Apr 11, 3 PM $ 0.0₇105
-0.10%
$ 8.32 million $ 1.2 million
Apr 11, 2 PM $ 0.0₇105
-0.06%
$ 8.33 million $ 1.28 million
Apr 11, 1 PM $ 0.0₇105
+0.01%
$ 8.34 million $ 1.43 million
Apr 11, 12 PM $ 0.0₇105
+0.05%
$ 8.34 million $ 1.45 million
Apr 11, 11 AM $ 0.0₇105
+0.10%
$ 8.33 million $ 1.49 million
Apr 11, 10 AM $ 0.0₇105
+0.15%
$ 8.32 million $ 1.52 million
Apr 11, 9 AM $ 0.0₇105
+0.25%
$ 8.31 million $ 1.52 million
Apr 11, 8 AM $ 0.0₇105
+0.50%
$ 8.29 million $ 1.52 million
Apr 11, 7 AM $ 0.0₇104
+0.03%
$ 8.25 million $ 1.54 million
Apr 11, 6 AM $ 0.0₇104
-0.69%
$ 8.25 million $ 1.57 million
Apr 11, 5 AM $ 0.0₇105
+0.09%
$ 8.3 million $ 1.57 million
Apr 11, 4 AM $ 0.0₇105
+0.91%
$ 8.3 million $ 1.58 million
Apr 11, 3 AM $ 0.0₇105
+0.40%
$ 8.27 million $ 1.59 million
Apr 11, 2 AM $ 0.0₇104
+0.93%
$ 8.24 million $ 1.6 million
Apr 11, 1 AM $ 0.0₇103
+0.20%
$ 8.16 million $ 1.61 million
Apr 11, 12 AM $ 0.0₇103
-0.33%
$ 8.15 million $ 1.63 million
Apr 10, 11 PM $ 0.0₇103
+0.12%
$ 8.17 million $ 1.64 million
Apr 10, 10 PM $ 0.0₇103
+1.00%
$ 8.16 million $ 1.64 million
Apr 10, 9 PM $ 0.0₇102
-1.66%
$ 8.08 million $ 1.65 million