Milady Historical Data

LADYS Page 8
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0₇105
-0.02%
$ 8.33 million $ 514,456
6:43 AM $ 0.0₇105
-0.01%
$ 8.33 million $ 514,316
6:42 AM $ 0.0₇105
-0.02%
$ 8.33 million $ 514,289
6:41 AM $ 0.0₇105
+0.15%
$ 8.33 million $ 514,291
6:40 AM $ 0.0₇105
+0.01%
$ 8.33 million $ 513,520
6:39 AM $ 0.0₇105
-0.01%
$ 8.32 million $ 515,692
6:38 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 515,712
6:37 AM $ 0.0₇105
-0.01%
$ 8.32 million $ 515,716
6:36 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 515,745
6:35 AM $ 0.0₇105
+0.01%
$ 8.32 million $ 516,316
6:34 AM $ 0.0₇105
-0.31%
$ 8.34 million $ 516,316
6:33 AM $ 0.0₇106
+0.00%
$ 8.34 million $ 516,298
6:32 AM $ 0.0₇106
-0.01%
$ 8.34 million $ 516,236
6:31 AM $ 0.0₇106
+0.11%
$ 8.34 million $ 516,207
6:30 AM $ 0.0₇106
-0.01%
$ 8.34 million $ 515,484
6:29 AM $ 0.0₇105
+0.05%
$ 8.33 million $ 515,492
6:28 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 515,506
6:27 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 515,559
6:26 AM $ 0.0₇105
-0.06%
$ 8.33 million $ 515,618
6:25 AM $ 0.0₇105
-0.01%
$ 8.33 million $ 516,470
6:24 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 516,470
6:23 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 516,498
6:22 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 516,491
6:21 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 516,212
6:20 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 516,370
6:19 AM $ 0.0₇105
+0.01%
$ 8.34 million $ 516,468
6:18 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 516,451
6:17 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 516,451
6:16 AM $ 0.0₇105
+0.04%
$ 8.34 million $ 516,372
6:15 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 516,138
6:14 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 516,091
6:13 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 516,018
6:12 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 515,957
6:11 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 515,977
6:10 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 516,180
6:09 AM $ 0.0₇106
+0.00%
$ 8.36 million $ 516,180
6:08 AM $ 0.0₇106
+0.01%
$ 8.36 million $ 516,160
6:07 AM $ 0.0₇106
-0.02%
$ 8.36 million $ 516,132
6:06 AM $ 0.0₇106
-0.02%
$ 8.36 million $ 516,121
6:05 AM $ 0.0₇106
+0.03%
$ 8.36 million $ 516,244
6:04 AM $ 0.0₇105
-0.01%
$ 8.35 million $ 516,244
6:03 AM $ 0.0₇106
+0.00%
$ 8.35 million $ 516,345
6:02 AM $ 0.0₇106
+0.00%
$ 8.35 million $ 516,302
6:01 AM $ 0.0₇106
-0.08%
$ 8.35 million $ 516,287
6:00 AM $ 0.0₇106
+0.00%
$ 8.35 million $ 516,374
5:59 AM $ 0.0₇106
+0.00%
$ 8.35 million $ 516,254
5:58 AM $ 0.0₇106
+0.01%
$ 8.35 million $ 516,262
5:57 AM $ 0.0₇106
-0.01%
$ 8.35 million $ 516,252
5:56 AM $ 0.0₇106
+0.17%
$ 8.35 million $ 516,254
5:55 AM $ 0.0₇105
-0.01%
$ 8.35 million $ 514,615