Milady Historical Data

LADYS Page 8
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0₈555
+0.00%
$ 4.41 million $ 464,302
12:37 PM $ 0.0₈555
+0.00%
$ 4.41 million $ 464,418
12:36 PM $ 0.0₈555
+0.01%
$ 4.41 million $ 464,394
12:35 PM $ 0.0₈555
-0.02%
$ 4.41 million $ 464,405
12:34 PM $ 0.0₈555
-0.39%
$ 4.42 million $ 464,524
12:33 PM $ 0.0₈557
+0.03%
$ 4.42 million $ 464,521
12:32 PM $ 0.0₈557
-0.02%
$ 4.42 million $ 464,537
12:31 PM $ 0.0₈557
-0.03%
$ 4.42 million $ 464,537
12:30 PM $ 0.0₈557
+0.03%
$ 4.42 million $ 464,498
12:29 PM $ 0.0₈557
+0.23%
$ 4.43 million $ 464,498
12:28 PM $ 0.0₈556
-0.02%
$ 4.43 million $ 464,734
12:27 PM $ 0.0₈556
+0.03%
$ 4.43 million $ 464,726
12:26 PM $ 0.0₈556
+0.02%
$ 4.43 million $ 464,664
12:25 PM $ 0.0₈555
-0.02%
$ 4.43 million $ 464,593
12:24 PM $ 0.0₈556
+0.01%
$ 4.42 million $ 464,562
12:23 PM $ 0.0₈556
+0.01%
$ 4.42 million $ 464,669
12:22 PM $ 0.0₈555
-0.01%
$ 4.42 million $ 464,708
12:21 PM $ 0.0₈556
+0.00%
$ 4.42 million $ 464,769
12:20 PM $ 0.0₈556
+0.01%
$ 4.42 million $ 464,801
12:19 PM $ 0.0₈555
-0.66%
$ 4.42 million $ 464,850
12:18 PM $ 0.0₈559
+0.00%
$ 4.42 million $ 465,042
12:17 PM $ 0.0₈559
-0.02%
$ 4.42 million $ 465,022
12:16 PM $ 0.0₈559
-0.01%
$ 4.42 million $ 465,010
12:15 PM $ 0.0₈559
+0.03%
$ 4.42 million $ 464,995
12:14 PM $ 0.0₈559
-0.51%
$ 4.45 million $ 465,127
12:13 PM $ 0.0₈562
-0.03%
$ 4.45 million $ 465,100
12:12 PM $ 0.0₈562
+0.03%
$ 4.45 million $ 465,081
12:11 PM $ 0.0₈562
+0.02%
$ 4.45 million $ 465,081
12:10 PM $ 0.0₈562
-0.02%
$ 4.45 million $ 465,066
12:09 PM $ 0.0₈562
+1.17%
$ 4.48 million $ 465,031
12:08 PM $ 0.0₈555
+0.01%
$ 4.48 million $ 465,147
12:07 PM $ 0.0₈555
+0.06%
$ 4.48 million $ 465,148
12:06 PM $ 0.0₈555
-0.01%
$ 4.48 million $ 465,125
12:05 PM $ 0.0₈555
-0.01%
$ 4.48 million $ 465,132
12:04 PM $ 0.0₈555
-0.10%
$ 4.42 million $ 465,157
12:03 PM $ 0.0₈556
-0.01%
$ 4.42 million $ 465,291
12:02 PM $ 0.0₈556
-0.03%
$ 4.42 million $ 465,332
12:01 PM $ 0.0₈556
+0.02%
$ 4.42 million $ 465,389
12:00 PM $ 0.0₈556
-0.01%
$ 4.42 million $ 465,384
11:59 AM $ 0.0₈556
+0.13%
$ 4.43 million $ 465,273
11:58 AM $ 0.0₈555
-0.02%
$ 4.43 million $ 465,273
11:57 AM $ 0.0₈555
+0.01%
$ 4.43 million $ 465,269
11:56 AM $ 0.0₈555
-0.01%
$ 4.43 million $ 465,278
11:55 AM $ 0.0₈555
+0.03%
$ 4.43 million $ 465,297
11:54 AM $ 0.0₈555
+0.11%
$ 4.42 million $ 465,251
11:53 AM $ 0.0₈555
+0.03%
$ 4.42 million $ 465,184
11:52 AM $ 0.0₈554
-0.03%
$ 4.42 million $ 465,153
11:51 AM $ 0.0₈554
+0.01%
$ 4.42 million $ 465,170
11:50 AM $ 0.0₈554
+0.00%
$ 4.42 million $ 465,189
11:49 AM $ 0.0₈554
-0.11%
$ 4.42 million $ 465,251