Milady Historical Data

LADYS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0₇123
+0.17%
$ 10.94 million $ 1.13 million
Nov 17, 3 AM $ 0.0₇123
+0.41%
$ 10.92 million $ 1.12 million
Nov 17, 2 AM $ 0.0₇123
+0.64%
$ 10.88 million $ 1.12 million
Nov 17, 1 AM $ 0.0₇122
+0.30%
$ 10.81 million $ 1.11 million
Nov 17, 12 AM $ 0.0₇121
-0.07%
$ 10.79 million $ 1.11 million
Nov 16, 11 PM $ 0.0₇121
+0.40%
$ 10.79 million $ 1.11 million
Nov 16, 10 PM $ 0.0₇121
-0.05%
$ 10.74 million $ 1.1 million
Nov 16, 9 PM $ 0.0₇121
+0.09%
$ 10.75 million $ 1 million
Nov 16, 8 PM $ 0.0₇121
-0.86%
$ 10.74 million $ 1.01 million
Nov 16, 7 PM $ 0.0₇122
+0.66%
$ 10.83 million $ 1.13 million
Nov 16, 6 PM $ 0.0₇121
-0.75%
$ 10.76 million $ 1.14 million
Nov 16, 5 PM $ 0.0₇122
+0.00%
$ 10.84 million $ 1.13 million
Nov 16, 4 PM $ 0.0₇122
-0.72%
$ 10.84 million $ 1.13 million
Nov 16, 3 PM $ 0.0₇123
-2.61%
$ 10.92 million $ 1.19 million
Nov 16, 2 PM $ 0.0₇126
+2.85%
$ 11.21 million $ 1.17 million
Nov 16, 1 PM $ 0.0₇123
-1.23%
$ 10.92 million $ 1.1 million
Nov 16, 12 PM $ 0.0₇125
-0.74%
$ 11.06 million $ 1.11 million
Nov 16, 11 AM $ 0.0₇125
-3.36%
$ 11.14 million $ 1.1 million
Nov 16, 10 AM $ 0.0₇13
+0.18%
$ 11.53 million $ 1.04 million
Nov 16, 9 AM $ 0.0₇13
+2.37%
$ 11.51 million $ 973,217
Nov 16, 8 AM $ 0.0₇127
-0.09%
$ 11.25 million $ 957,237
Nov 16, 7 AM $ 0.0₇127
-0.60%
$ 11.28 million $ 964,689
Nov 16, 6 AM $ 0.0₇128
+0.45%
$ 11.33 million $ 968,562
Nov 16, 5 AM $ 0.0₇127
-0.07%
$ 11.27 million $ 973,518
Nov 16, 4 AM $ 0.0₇127
-0.19%
$ 11.28 million $ 985,883
Nov 16, 3 AM $ 0.0₇127
+0.50%
$ 11.3 million $ 996,602
Nov 16, 2 AM $ 0.0₇127
+1.11%
$ 11.25 million $ 1 million
Nov 16, 1 AM $ 0.0₇125
-0.02%
$ 11.12 million $ 1 million
Nov 16, 12 AM $ 0.0₇125
+0.09%
$ 11.13 million $ 1 million
Nov 15, 11 PM $ 0.0₇125
-0.06%
$ 11.11 million $ 1 million
Nov 15, 10 PM $ 0.0₇125
-0.58%
$ 11.12 million $ 1.03 million
Nov 15, 9 PM $ 0.0₇126
+0.81%
$ 11.19 million $ 1.08 million
Nov 15, 8 PM $ 0.0₇125
-0.54%
$ 11.1 million $ 1.19 million
Nov 15, 7 PM $ 0.0₇126
-0.05%
$ 11.16 million $ 1.3 million
Nov 15, 6 PM $ 0.0₇126
+0.30%
$ 11.16 million $ 1.41 million
Nov 15, 5 PM $ 0.0₇125
+0.55%
$ 11.13 million $ 1.5 million
Nov 15, 4 PM $ 0.0₇125
+0.07%
$ 11.07 million $ 1.78 million
Nov 15, 3 PM $ 0.0₇125
-1.11%
$ 11.06 million $ 1.91 million
Nov 15, 2 PM $ 0.0₇126
+0.52%
$ 11.19 million $ 2.01 million
Nov 15, 1 PM $ 0.0₇125
+1.57%
$ 11.13 million $ 2.17 million
Nov 15, 12 PM $ 0.0₇123
+0.27%
$ 10.96 million $ 2.29 million
Nov 15, 11 AM $ 0.0₇123
+0.45%
$ 10.93 million $ 2.54 million
Nov 15, 10 AM $ 0.0₇122
-0.32%
$ 10.88 million $ 2.63 million
Nov 15, 9 AM $ 0.0₇123
-0.90%
$ 10.91 million $ 2.72 million
Nov 15, 8 AM $ 0.0₇124
-0.11%
$ 11.01 million $ 2.8 million
Nov 15, 7 AM $ 0.0₇124
-0.09%
$ 11.02 million $ 2.97 million
Nov 15, 6 AM $ 0.0₇124
+0.17%
$ 11.03 million $ 3.22 million
Nov 15, 5 AM $ 0.0₇124
-0.04%
$ 11.01 million $ 3.48 million
Nov 15, 4 AM $ 0.0₇124
-0.62%
$ 11.02 million $ 3.6 million
Nov 15, 3 AM $ 0.0₇125
+0.66%
$ 11.09 million $ 3.77 million