Milady Historical Data

LADYS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.0₇106
+0.70%
$8.36 million $1.84 million
Mar 24, 8 AM $0.0₇105
+0.48%
$8.3 million $1.84 million
Mar 24, 7 AM $0.0₇105
+0.59%
$8.26 million $1.78 million
Mar 24, 6 AM $0.0₇104
+0.06%
$8.21 million $1.63 million
Mar 24, 5 AM $0.0₇104
+0.62%
$8.2 million $1.54 million
Mar 24, 4 AM $0.0₇104
+0.53%
$8.2 million $1.48 million
Mar 24, 3 AM $0.0₇103
-2.95%
$8.15 million $1.41 million
Mar 24, 2 AM $0.0₇106
+0.61%
$8.4 million $1.35 million
Mar 24, 1 AM $0.0₇106
-0.95%
$8.35 million $1.34 million
Mar 24, 12 AM $0.0₇106
+2.08%
$8.38 million $1.34 million
Mar 23, 11 PM $0.0₇104
+1.71%
$8.21 million $1.32 million
Mar 23, 10 PM $0.0₇102
-1.73%
$8.07 million $1.33 million
Mar 23, 9 PM $0.0₇104
+0.84%
$8.22 million $1.33 million
Mar 23, 8 PM $0.0₇104
+0.66%
$8.19 million $1.35 million
Mar 23, 7 PM $0.0₇103
+1.51%
$8.14 million $1.35 million
Mar 23, 6 PM $0.0₇102
+0.99%
$8.06 million $1.36 million
Mar 23, 5 PM $0.0₇101
+0.49%
$7.98 million $1.33 million
Mar 23, 4 PM $0.0₇101
-1.61%
$7.94 million $1.32 million
Mar 23, 3 PM $0.0₇103
-0.88%
$8.12 million $1.32 million
Mar 23, 2 PM $0.0₇103
+0.63%
$8.15 million $1.26 million
Mar 23, 1 PM $0.0₇103
-0.32%
$8.1 million $1.2 million
Mar 23, 12 PM $0.0₇103
+1.41%
$8.12 million $1.15 million
Mar 23, 11 AM $0.0₇101
+5.38%
$8.01 million $1.07 million
Mar 23, 10 AM $0.0₈963
-0.14%
$7.6 million $878,601
Mar 23, 9 AM $0.0₈964
+0.26%
$7.61 million $872,588
Mar 23, 8 AM $0.0₈962
-0.50%
$7.59 million $878,068
Mar 23, 7 AM $0.0₈967
+0.29%
$7.63 million $902,156
Mar 23, 6 AM $0.0₈964
-0.33%
$7.61 million $886,968
Mar 23, 5 AM $0.0₈967
+0.30%
$7.63 million $870,462
Mar 23, 4 AM $0.0₈964
+0.05%
$7.61 million $846,143
Mar 23, 3 AM $0.0₈964
+0.53%
$7.61 million $846,071
Mar 23, 2 AM $0.0₈958
-0.02%
$7.57 million $854,570
Mar 23, 1 AM $0.0₈959
-0.03%
$7.57 million $846,036
Mar 23, 12 AM $0.0₈959
-0.06%
$7.57 million $841,780
Mar 22, 11 PM $0.0₈96
+0.97%
$7.58 million $882,643
Mar 22, 10 PM $0.0₈95
-0.60%
$7.5 million $921,787
Mar 22, 9 PM $0.0₈956
-0.07%
$7.55 million $913,885
Mar 22, 8 PM $0.0₈957
-0.03%
$7.55 million $890,954
Mar 22, 7 PM $0.0₈957
-0.52%
$7.56 million $896,944
Mar 22, 6 PM $0.0₈962
+0.33%
$7.6 million $888,316
Mar 22, 5 PM $0.0₈959
-0.09%
$7.57 million $883,736
Mar 22, 4 PM $0.0₈96
+0.61%
$7.58 million $882,236
Mar 22, 3 PM $0.0₈954
-0.37%
$7.53 million $884,142
Mar 22, 2 PM $0.0₈957
+0.38%
$7.56 million $881,875
Mar 22, 1 PM $0.0₈954
+0.62%
$7.53 million $883,390
Mar 22, 12 PM $0.0₈948
-0.47%
$7.48 million $866,999
Mar 22, 11 AM $0.0₈952
-0.71%
$7.52 million $865,941
Mar 22, 10 AM $0.0₈959
+1.24%
$7.57 million $866,437
Mar 22, 9 AM $0.0₈948
-1.10%
$7.48 million $867,311
Mar 22, 8 AM $0.0₈958
-0.15%
$7.56 million $862,519