Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.0₈833
-0.33%
$6.62 million $540,704
May 27, 7 AM $0.0₈836
+0.25%
$6.64 million $540,201
May 27, 6 AM $0.0₈834
+0.96%
$6.62 million $537,262
May 27, 5 AM $0.0₈826
+1.74%
$6.56 million $537,694
May 27, 4 AM $0.0₈812
+0.09%
$6.45 million $481,250
May 27, 3 AM $0.0₈811
-0.25%
$6.44 million $479,291
May 27, 2 AM $0.0₈813
-1.14%
$6.46 million $478,310
May 27, 1 AM $0.0₈823
-0.41%
$6.53 million $477,586
May 27, 12 AM $0.0₈826
+0.28%
$6.56 million $477,045
May 26, 11 PM $0.0₈824
-0.24%
$6.54 million $473,325
May 26, 10 PM $0.0₈826
-0.03%
$6.56 million $473,022
May 26, 9 PM $0.0₈826
-1.31%
$6.56 million $469,169
May 26, 8 PM $0.0₈837
+0.45%
$6.64 million $468,238
May 26, 7 PM $0.0₈833
+0.87%
$6.61 million $470,074
May 26, 6 PM $0.0₈826
-0.33%
$6.56 million $467,224
May 26, 5 PM $0.0₈829
-0.36%
$6.58 million $477,967
May 26, 4 PM $0.0₈832
-2.30%
$6.6 million $469,444
May 26, 3 PM $0.0₈851
-1.03%
$6.76 million $522,957
May 26, 2 PM $0.0₈86
-0.27%
$6.83 million $516,190
May 26, 1 PM $0.0₈862
+0.37%
$6.85 million $514,024
May 26, 12 PM $0.0₈859
+0.10%
$6.82 million $513,974
May 26, 11 AM $0.0₈858
-0.76%
$6.81 million $512,217
May 26, 10 AM $0.0₈865
+1.41%
$6.87 million $507,422
May 26, 9 AM $0.0₈853
-0.40%
$6.77 million $509,222
May 26, 8 AM $0.0₈856
+0.40%
$6.8 million $510,545
May 26, 7 AM $0.0₈853
-0.48%
$6.77 million $510,112
May 26, 6 AM $0.0₈857
-0.18%
$6.8 million $512,437
May 26, 5 AM $0.0₈858
-0.25%
$6.81 million $510,477
May 26, 4 AM $0.0₈861
+0.38%
$6.83 million $510,097
May 26, 3 AM $0.0₈857
-0.07%
$6.81 million $515,560
May 26, 2 AM $0.0₈858
-0.03%
$6.81 million $515,683
May 26, 1 AM $0.0₈858
-0.79%
$6.81 million $514,253
May 26, 12 AM $0.0₈865
+0.11%
$6.87 million $514,529
May 25, 11 PM $0.0₈864
+0.33%
$6.86 million $514,663
May 25, 10 PM $0.0₈861
-0.79%
$6.84 million $515,257
May 25, 9 PM $0.0₈868
+0.53%
$6.89 million $517,287
May 25, 8 PM $0.0₈863
-0.76%
$6.85 million $518,050
May 25, 7 PM $0.0₈87
+0.82%
$6.91 million $518,629
May 25, 6 PM $0.0₈863
-1.99%
$6.85 million $518,835
May 25, 5 PM $0.0₈88
+0.37%
$6.99 million $513,847
May 25, 4 PM $0.0₈877
-0.85%
$6.96 million $513,383
May 25, 3 PM $0.0₈885
+0.11%
$7.02 million $511,486
May 25, 2 PM $0.0₈884
+0.95%
$7.02 million $511,997
May 25, 1 PM $0.0₈875
-0.12%
$6.95 million $512,898
May 25, 12 PM $0.0₈876
+0.27%
$6.96 million $522,950
May 25, 11 AM $0.0₈874
+0.19%
$6.94 million $530,644
May 25, 10 AM $0.0₈872
-0.79%
$6.93 million $529,620
May 25, 9 AM $0.0₈879
+1.39%
$6.98 million $529,778
May 25, 8 AM $0.0₈867
-0.30%
$6.88 million $526,326
May 25, 7 AM $0.0₈87
-0.21%
$6.91 million $527,250