Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.0₈87
-0.21%
$6.91 million $527,250
May 25, 6 AM $0.0₈872
+0.06%
$6.92 million $528,041
May 25, 5 AM $0.0₈871
+0.52%
$6.92 million $528,846
May 25, 4 AM $0.0₈867
+1.13%
$6.88 million $529,973
May 25, 3 AM $0.0₈857
-0.66%
$6.8 million $528,547
May 25, 2 AM $0.0₈863
+0.48%
$6.85 million $530,633
May 25, 1 AM $0.0₈859
-0.15%
$6.82 million $529,300
May 25, 12 AM $0.0₈86
-0.03%
$6.83 million $530,078
May 24, 11 PM $0.0₈86
-0.30%
$6.83 million $530,982
May 24, 10 PM $0.0₈863
+0.05%
$6.85 million $531,809
May 24, 9 PM $0.0₈862
+0.00%
$6.85 million $532,643
May 24, 8 PM $0.0₈862
+0.54%
$6.85 million $534,332
May 24, 7 PM $0.0₈858
+0.16%
$6.81 million $534,538
May 24, 6 PM $0.0₈857
-0.58%
$6.8 million $537,435
May 24, 5 PM $0.0₈862
+0.75%
$6.84 million $538,829
May 24, 4 PM $0.0₈855
-0.34%
$6.79 million $545,169
May 24, 3 PM $0.0₈858
-1.19%
$6.81 million $540,648
May 24, 2 PM $0.0₈868
-2.60%
$6.89 million $540,662
May 24, 1 PM $0.0₈892
-0.52%
$7.08 million $538,710
May 24, 12 PM $0.0₈896
+2.74%
$7.12 million $535,705
May 24, 11 AM $0.0₈872
-0.41%
$6.93 million $522,842
May 24, 10 AM $0.0₈876
-0.27%
$6.95 million $522,645
May 24, 9 AM $0.0₈878
+0.02%
$6.97 million $523,529
May 24, 8 AM $0.0₈878
+0.26%
$6.97 million $523,891
May 24, 7 AM $0.0₈876
+0.30%
$6.95 million $526,254
May 24, 6 AM $0.0₈873
+0.42%
$6.93 million $526,614
May 24, 5 AM $0.0₈87
-1.64%
$6.9 million $526,610
May 24, 4 AM $0.0₈884
+0.48%
$7.02 million $525,323
May 24, 3 AM $0.0₈88
+0.58%
$6.99 million $526,978
May 24, 2 AM $0.0₈875
+0.99%
$6.95 million $521,551
May 24, 1 AM $0.0₈866
-0.51%
$6.88 million $524,662
May 24, 12 AM $0.0₈871
+0.49%
$6.91 million $524,399
May 23, 11 PM $0.0₈866
+0.67%
$6.88 million $524,787
May 23, 10 PM $0.0₈86
-0.53%
$6.83 million $528,949
May 23, 9 PM $0.0₈865
+0.57%
$6.87 million $527,831
May 23, 8 PM $0.0₈86
+1.70%
$6.83 million $524,041
May 23, 7 PM $0.0₈846
-0.13%
$6.71 million $525,052
May 23, 6 PM $0.0₈847
+0.90%
$6.72 million $525,962
May 23, 5 PM $0.0₈839
-1.28%
$6.66 million $528,687
May 23, 4 PM $0.0₈85
+0.53%
$6.75 million $522,882
May 23, 3 PM $0.0₈846
-0.73%
$6.71 million $524,148
May 23, 2 PM $0.0₈852
+1.36%
$6.76 million $525,434
May 23, 1 PM $0.0₈841
-0.98%
$6.67 million $473,309
May 23, 12 PM $0.0₈849
+0.25%
$6.74 million $531,738
May 23, 11 AM $0.0₈847
+0.40%
$6.72 million $530,988
May 23, 10 AM $0.0₈843
+0.31%
$6.69 million $530,829
May 23, 9 AM $0.0₈841
+1.00%
$6.67 million $532,464
May 23, 8 AM $0.0₈832
-2.44%
$6.61 million $475,813
May 23, 7 AM $0.0₈853
-0.64%
$6.77 million $530,822
May 23, 6 AM $0.0₈859
+0.00%
$6.82 million $527,945