Milady Historical Data

LADYS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0₇124
-0.62%
$ 11.02 million $ 3.6 million
Nov 15, 3 AM $ 0.0₇125
+0.66%
$ 11.09 million $ 3.77 million
Nov 15, 2 AM $ 0.0₇124
+1.57%
$ 11.02 million $ 3.87 million
Nov 15, 1 AM $ 0.0₇122
+0.07%
$ 10.84 million $ 3.94 million
Nov 15, 12 AM $ 0.0₇122
+0.08%
$ 10.84 million $ 3.94 million
Nov 14, 11 PM $ 0.0₇122
-0.93%
$ 10.84 million $ 3.94 million
Nov 14, 10 PM $ 0.0₇123
+0.09%
$ 10.93 million $ 3.97 million
Nov 14, 9 PM $ 0.0₇123
+0.15%
$ 10.92 million $ 3.94 million
Nov 14, 8 PM $ 0.0₇123
-0.16%
$ 10.91 million $ 3.84 million
Nov 14, 7 PM $ 0.0₇123
-0.62%
$ 10.92 million $ 3.7 million
Nov 14, 6 PM $ 0.0₇124
+0.63%
$ 10.99 million $ 3.57 million
Nov 14, 5 PM $ 0.0₇123
-7.49%
$ 10.92 million $ 3.52 million
Nov 14, 4 PM $ 0.0₇133
+1.99%
$ 11.81 million $ 3.33 million
Nov 14, 3 PM $ 0.0₇13
+0.27%
$ 11.58 million $ 3.14 million
Nov 14, 2 PM $ 0.0₇13
+3.05%
$ 11.55 million $ 3.04 million
Nov 14, 1 PM $ 0.0₇126
+0.10%
$ 11.2 million $ 2.86 million
Nov 14, 12 PM $ 0.0₇126
-0.50%
$ 11.22 million $ 2.86 million
Nov 14, 11 AM $ 0.0₇127
-1.06%
$ 11.27 million $ 2.65 million
Nov 14, 10 AM $ 0.0₇128
+0.29%
$ 11.38 million $ 2.62 million
Nov 14, 9 AM $ 0.0₇128
-0.78%
$ 11.36 million $ 2.49 million
Nov 14, 8 AM $ 0.0₇129
-0.87%
$ 11.45 million $ 2.39 million
Nov 14, 7 AM $ 0.0₇13
+0.03%
$ 11.55 million $ 2.21 million
Nov 14, 6 AM $ 0.0₇13
-0.72%
$ 11.55 million $ 2.01 million
Nov 14, 5 AM $ 0.0₇131
-0.09%
$ 11.65 million $ 1.73 million
Nov 14, 4 AM $ 0.0₇131
-2.22%
$ 11.64 million $ 1.61 million
Nov 14, 3 AM $ 0.0₇134
-0.14%
$ 11.91 million $ 1.43 million
Nov 14, 2 AM $ 0.0₇134
+0.29%
$ 11.93 million $ 1.37 million
Nov 14, 1 AM $ 0.0₇134
-0.26%
$ 11.87 million $ 1.25 million
Nov 14, 12 AM $ 0.0₇134
-0.81%
$ 11.92 million $ 1.29 million
Nov 13, 11 PM $ 0.0₇135
+0.15%
$ 12.02 million $ 1.29 million
Nov 13, 10 PM $ 0.0₇135
+0.77%
$ 12 million $ 1.26 million
Nov 13, 9 PM $ 0.0₇134
-0.34%
$ 11.91 million $ 1.13 million
Nov 13, 8 PM $ 0.0₇134
-0.24%
$ 11.92 million $ 1.2 million
Nov 13, 7 PM $ 0.0₇135
-1.41%
$ 11.95 million $ 1.23 million
Nov 13, 6 PM $ 0.0₇136
-1.02%
$ 12.1 million $ 1.27 million
Nov 13, 5 PM $ 0.0₇138
-1.52%
$ 12.24 million $ 1.29 million
Nov 13, 4 PM $ 0.0₇14
-0.66%
$ 12.43 million $ 1.32 million
Nov 13, 3 PM $ 0.0₇141
-1.69%
$ 12.51 million $ 1.44 million
Nov 13, 2 PM $ 0.0₇143
+0.60%
$ 12.73 million $ 1.5 million
Nov 13, 1 PM $ 0.0₇142
-1.21%
$ 12.65 million $ 1.53 million
Nov 13, 12 PM $ 0.0₇144
+1.10%
$ 12.81 million $ 1.5 million
Nov 13, 11 AM $ 0.0₇143
+1.61%
$ 12.67 million $ 1.46 million
Nov 13, 10 AM $ 0.0₇14
-0.38%
$ 12.47 million $ 1.49 million
Nov 13, 9 AM $ 0.0₇141
-0.70%
$ 12.53 million $ 1.5 million
Nov 13, 8 AM $ 0.0₇142
-0.18%
$ 12.6 million $ 1.53 million
Nov 13, 7 AM $ 0.0₇142
+0.09%
$ 12.62 million $ 1.62 million
Nov 13, 6 AM $ 0.0₇142
+1.81%
$ 12.61 million $ 1.66 million
Nov 13, 5 AM $ 0.0₇14
+0.76%
$ 12.39 million $ 1.67 million
Nov 13, 4 AM $ 0.0₇138
+0.25%
$ 12.28 million $ 1.69 million
Nov 13, 3 AM $ 0.0₇138
-0.06%
$ 12.26 million $ 1.71 million