Milady Historical Data

LADYS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0₇138
-0.06%
$ 12.26 million $ 1.71 million
Nov 13, 2 AM $ 0.0₇138
+0.60%
$ 12.27 million $ 1.71 million
Nov 13, 1 AM $ 0.0₇137
+0.14%
$ 12.2 million $ 1.74 million
Nov 13, 12 AM $ 0.0₇137
+0.07%
$ 12.18 million $ 1.83 million
Nov 12, 11 PM $ 0.0₇137
-0.15%
$ 12.17 million $ 1.85 million
Nov 12, 10 PM $ 0.0₇137
-0.71%
$ 12.19 million $ 1.83 million
Nov 12, 9 PM $ 0.0₇138
+0.04%
$ 12.28 million $ 1.83 million
Nov 12, 8 PM $ 0.0₇138
+0.72%
$ 12.27 million $ 1.79 million
Nov 12, 7 PM $ 0.0₇137
+1.27%
$ 12.19 million $ 1.73 million
Nov 12, 6 PM $ 0.0₇136
-1.80%
$ 12.04 million $ 1.68 million
Nov 12, 5 PM $ 0.0₇138
+3.36%
$ 12.26 million $ 1.62 million
Nov 12, 4 PM $ 0.0₇134
-1.69%
$ 11.86 million $ 1.57 million
Nov 12, 3 PM $ 0.0₇136
-1.78%
$ 12.08 million $ 1.46 million
Nov 12, 2 PM $ 0.0₇138
-0.74%
$ 12.28 million $ 1.39 million
Nov 12, 1 PM $ 0.0₇139
+0.09%
$ 12.37 million $ 1.32 million
Nov 12, 12 PM $ 0.0₇139
-0.28%
$ 12.36 million $ 1.27 million
Nov 12, 11 AM $ 0.0₇14
-0.01%
$ 12.4 million $ 1.23 million
Nov 12, 10 AM $ 0.0₇14
+1.63%
$ 12.4 million $ 1.18 million
Nov 12, 9 AM $ 0.0₇137
+0.02%
$ 12.19 million $ 1.19 million
Nov 12, 8 AM $ 0.0₇137
+0.55%
$ 12.2 million $ 1.17 million
Nov 12, 7 AM $ 0.0₇137
-1.93%
$ 12.13 million $ 1.08 million
Nov 12, 6 AM $ 0.0₇139
-0.15%
$ 12.37 million $ 1.04 million
Nov 12, 5 AM $ 0.0₇14
+0.20%
$ 12.39 million $ 1.01 million
Nov 12, 4 AM $ 0.0₇139
-0.04%
$ 12.36 million $ 989,878
Nov 12, 3 AM $ 0.0₇139
+0.97%
$ 12.37 million $ 983,002
Nov 12, 2 AM $ 0.0₇138
-0.57%
$ 12.25 million $ 981,867
Nov 12, 1 AM $ 0.0₇139
-0.13%
$ 12.32 million $ 949,619
Nov 12, 12 AM $ 0.0₇139
-0.24%
$ 12.33 million $ 870,940
Nov 11, 11 PM $ 0.0₇139
-0.54%
$ 12.36 million $ 842,827
Nov 11, 10 PM $ 0.0₇14
+0.12%
$ 12.43 million $ 859,188
Nov 11, 9 PM $ 0.0₇14
-0.56%
$ 12.43 million $ 865,929
Nov 11, 8 PM $ 0.0₇141
-0.23%
$ 12.48 million $ 864,386
Nov 11, 7 PM $ 0.0₇141
+0.04%
$ 12.51 million $ 876,572
Nov 11, 6 PM $ 0.0₇141
-0.03%
$ 12.51 million $ 892,821
Nov 11, 5 PM $ 0.0₇141
-0.23%
$ 12.51 million $ 953,712
Nov 11, 4 PM $ 0.0₇141
+0.09%
$ 12.54 million $ 1 million
Nov 11, 3 PM $ 0.0₇141
-0.53%
$ 12.53 million $ 1.06 million
Nov 11, 2 PM $ 0.0₇142
-0.04%
$ 12.6 million $ 1.23 million
Nov 11, 1 PM $ 0.0₇142
+0.40%
$ 12.6 million $ 1.32 million
Nov 11, 12 PM $ 0.0₇141
-0.39%
$ 12.55 million $ 1.38 million
Nov 11, 11 AM $ 0.0₇142
+0.17%
$ 12.59 million $ 1.44 million
Nov 11, 10 AM $ 0.0₇142
+0.52%
$ 12.58 million $ 1.47 million
Nov 11, 9 AM $ 0.0₇141
+0.10%
$ 12.52 million $ 1.5 million
Nov 11, 8 AM $ 0.0₇141
+0.12%
$ 12.5 million $ 1.55 million
Nov 11, 7 AM $ 0.0₇141
-1.03%
$ 12.48 million $ 1.62 million
Nov 11, 6 AM $ 0.0₇142
+0.48%
$ 12.61 million $ 1.66 million
Nov 11, 5 AM $ 0.0₇141
-0.87%
$ 12.54 million $ 1.67 million
Nov 11, 4 AM $ 0.0₇143
-1.30%
$ 12.66 million $ 1.71 million
Nov 11, 3 AM $ 0.0₇144
+1.49%
$ 12.83 million $ 1.75 million
Nov 11, 2 AM $ 0.0₇142
+0.30%
$ 12.64 million $ 1.82 million