Milady Historical Data

LADYS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0₇142
+0.30%
$ 12.64 million $ 1.82 million
Nov 11, 1 AM $ 0.0₇142
+1.32%
$ 12.62 million $ 1.85 million
Nov 11, 12 AM $ 0.0₇14
-0.01%
$ 12.44 million $ 1.85 million
Nov 10, 11 PM $ 0.0₇14
-0.04%
$ 12.44 million $ 1.91 million
Nov 10, 10 PM $ 0.0₇14
-0.56%
$ 12.46 million $ 1.89 million
Nov 10, 9 PM $ 0.0₇141
-0.67%
$ 12.52 million $ 1.88 million
Nov 10, 8 PM $ 0.0₇142
+1.95%
$ 12.61 million $ 1.9 million
Nov 10, 7 PM $ 0.0₇139
-0.45%
$ 12.36 million $ 1.88 million
Nov 10, 6 PM $ 0.0₇14
-0.45%
$ 12.42 million $ 1.88 million
Nov 10, 5 PM $ 0.0₇14
+0.16%
$ 12.47 million $ 1.83 million
Nov 10, 4 PM $ 0.0₇14
-1.04%
$ 12.45 million $ 1.78 million
Nov 10, 3 PM $ 0.0₇142
+0.14%
$ 12.58 million $ 1.72 million
Nov 10, 2 PM $ 0.0₇142
-0.25%
$ 12.57 million $ 1.57 million
Nov 10, 1 PM $ 0.0₇142
-0.08%
$ 12.6 million $ 1.53 million
Nov 10, 12 PM $ 0.0₇142
+0.06%
$ 12.61 million $ 1.47 million
Nov 10, 11 AM $ 0.0₇142
-0.01%
$ 12.6 million $ 1.41 million
Nov 10, 10 AM $ 0.0₇142
-0.98%
$ 12.6 million $ 1.38 million
Nov 10, 9 AM $ 0.0₇143
+0.25%
$ 12.73 million $ 1.34 million
Nov 10, 8 AM $ 0.0₇143
-0.45%
$ 12.69 million $ 1.27 million
Nov 10, 7 AM $ 0.0₇144
-0.54%
$ 12.75 million $ 1.21 million
Nov 10, 6 AM $ 0.0₇144
+0.59%
$ 12.82 million $ 1.17 million
Nov 10, 5 AM $ 0.0₇144
+1.17%
$ 12.74 million $ 1.15 million
Nov 10, 4 AM $ 0.0₇142
+0.10%
$ 12.6 million $ 1.13 million
Nov 10, 3 AM $ 0.0₇142
-0.08%
$ 12.59 million $ 1.07 million
Nov 10, 2 AM $ 0.0₇142
-2.25%
$ 12.6 million $ 1.01 million
Nov 10, 1 AM $ 0.0₇145
-0.10%
$ 12.89 million $ 971,486
Nov 10, 12 AM $ 0.0₇145
+0.82%
$ 12.9 million $ 967,632
Nov 9, 11 PM $ 0.0₇144
-0.50%
$ 12.79 million $ 914,504
Nov 9, 10 PM $ 0.0₇145
-0.38%
$ 12.86 million $ 921,468
Nov 9, 9 PM $ 0.0₇145
+0.15%
$ 12.91 million $ 925,175
Nov 9, 8 PM $ 0.0₇145
+0.35%
$ 12.89 million $ 921,246
Nov 9, 7 PM $ 0.0₇145
+0.29%
$ 12.84 million $ 923,086
Nov 9, 6 PM $ 0.0₇144
-0.17%
$ 12.85 million $ 899,809
Nov 9, 5 PM $ 0.0₇144
-0.53%
$ 12.83 million $ 898,145
Nov 9, 4 PM $ 0.0₇145
-1.64%
$ 12.9 million $ 896,933
Nov 9, 3 PM $ 0.0₇148
+0.19%
$ 13.11 million $ 898,487
Nov 9, 2 PM $ 0.0₇147
+1.10%
$ 13.09 million $ 924,328
Nov 9, 1 PM $ 0.0₇146
+0.17%
$ 12.94 million $ 970,049
Nov 9, 12 PM $ 0.0₇146
+1.51%
$ 12.92 million $ 1.04 million
Nov 9, 11 AM $ 0.0₇143
+0.94%
$ 12.73 million $ 1.08 million
Nov 9, 10 AM $ 0.0₇142
-1.54%
$ 12.61 million $ 1.14 million
Nov 9, 9 AM $ 0.0₇144
-0.72%
$ 12.81 million $ 1.16 million
Nov 9, 8 AM $ 0.0₇145
+0.11%
$ 12.9 million $ 1.18 million
Nov 9, 7 AM $ 0.0₇145
+0.15%
$ 12.88 million $ 1.21 million
Nov 9, 6 AM $ 0.0₇145
+0.28%
$ 12.87 million $ 1.23 million
Nov 9, 5 AM $ 0.0₇144
-0.28%
$ 12.83 million $ 1.27 million
Nov 9, 4 AM $ 0.0₇145
+0.36%
$ 12.87 million $ 1.29 million
Nov 9, 3 AM $ 0.0₇144
-0.81%
$ 12.82 million $ 1.29 million
Nov 9, 2 AM $ 0.0₇146
-0.10%
$ 12.93 million $ 1.31 million
Nov 9, 1 AM $ 0.0₇146
-0.04%
$ 12.94 million $ 1.35 million