Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.0₈867
-1.44%
$6.87 million $510,481
May 21, 4 AM $0.0₈88
+0.45%
$6.97 million $507,032
May 21, 3 AM $0.0₈876
+0.52%
$6.94 million $506,539
May 21, 2 AM $0.0₈871
-0.04%
$6.91 million $508,359
May 21, 1 AM $0.0₈871
-0.55%
$6.91 million $508,544
May 21, 12 AM $0.0₈876
+0.91%
$6.95 million $507,293
May 20, 11 PM $0.0₈868
+0.55%
$6.88 million $506,114
May 20, 10 PM $0.0₈864
-0.82%
$6.85 million $508,895
May 20, 9 PM $0.0₈871
-0.42%
$6.9 million $509,857
May 20, 8 PM $0.0₈874
+0.79%
$6.93 million $508,971
May 20, 7 PM $0.0₈868
-0.08%
$6.88 million $506,986
May 20, 6 PM $0.0₈868
+0.29%
$6.88 million $508,844
May 20, 5 PM $0.0₈865
-0.21%
$6.86 million $508,146
May 20, 4 PM $0.0₈867
-0.06%
$6.87 million $511,603
May 20, 3 PM $0.0₈868
+0.84%
$6.88 million $513,026
May 20, 2 PM $0.0₈861
-0.14%
$6.82 million $514,130
May 20, 1 PM $0.0₈862
-0.79%
$6.83 million $513,219
May 20, 12 PM $0.0₈869
-0.37%
$6.89 million $511,367
May 20, 11 AM $0.0₈872
-0.16%
$6.91 million $507,559
May 20, 10 AM $0.0₈873
+0.63%
$6.92 million $510,806
May 20, 9 AM $0.0₈868
-0.58%
$6.88 million $510,685
May 20, 8 AM $0.0₈873
+0.03%
$6.92 million $512,198
May 20, 7 AM $0.0₈873
+0.28%
$6.92 million $510,619
May 20, 6 AM $0.0₈87
-0.05%
$6.9 million $513,960
May 20, 5 AM $0.0₈871
+0.85%
$6.9 million $514,159
May 20, 4 AM $0.0₈863
-0.08%
$6.84 million $510,384
May 20, 3 AM $0.0₈864
-0.07%
$6.85 million $510,129
May 20, 2 AM $0.0₈865
+0.10%
$6.85 million $509,072
May 20, 1 AM $0.0₈864
+0.36%
$6.85 million $510,300
May 20, 12 AM $0.0₈861
+0.21%
$6.82 million $508,037
May 19, 11 PM $0.0₈859
-0.63%
$6.81 million $508,293
May 19, 10 PM $0.0₈864
+0.25%
$6.85 million $506,345
May 19, 9 PM $0.0₈862
-0.55%
$6.83 million $505,631
May 19, 8 PM $0.0₈867
+0.06%
$6.87 million $505,617
May 19, 7 PM $0.0₈866
+0.68%
$6.87 million $504,015
May 19, 6 PM $0.0₈861
-0.07%
$6.82 million $503,818
May 19, 5 PM $0.0₈861
-1.18%
$6.83 million $505,341
May 19, 4 PM $0.0₈871
+0.46%
$6.91 million $502,122
May 19, 3 PM $0.0₈868
+0.00%
$6.88 million $499,657
May 19, 2 PM $0.0₈867
-0.72%
$6.88 million $498,194
May 19, 1 PM $0.0₈874
-0.43%
$6.93 million $499,632
May 19, 12 PM $0.0₈878
+0.70%
$6.96 million $499,882
May 19, 11 AM $0.0₈872
-0.83%
$6.91 million $502,191
May 19, 10 AM $0.0₈879
-0.58%
$6.97 million $501,715
May 19, 9 AM $0.0₈884
+0.01%
$7.01 million $504,055
May 19, 8 AM $0.0₈884
-0.22%
$7.01 million $501,756
May 19, 7 AM $0.0₈886
-0.73%
$7.02 million $503,005
May 19, 6 AM $0.0₈892
+0.37%
$7.07 million $499,684
May 19, 5 AM $0.0₈889
-0.12%
$7.05 million $503,773
May 19, 4 AM $0.0₈89
+0.23%
$7.06 million $504,124