Milady Historical Data

LADYS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0₇146
-0.04%
$ 12.94 million $ 1.35 million
Nov 9, 12 AM $ 0.0₇146
+0.05%
$ 12.95 million $ 1.35 million
Nov 8, 11 PM $ 0.0₇146
-0.24%
$ 12.94 million $ 1.41 million
Nov 8, 10 PM $ 0.0₇146
+0.02%
$ 12.97 million $ 1.41 million
Nov 8, 9 PM $ 0.0₇146
+0.46%
$ 12.97 million $ 1.47 million
Nov 8, 8 PM $ 0.0₇145
-0.02%
$ 12.91 million $ 1.48 million
Nov 8, 7 PM $ 0.0₇145
-0.10%
$ 12.91 million $ 1.53 million
Nov 8, 6 PM $ 0.0₇146
-0.05%
$ 12.92 million $ 1.63 million
Nov 8, 5 PM $ 0.0₇146
+0.31%
$ 12.93 million $ 1.78 million
Nov 8, 4 PM $ 0.0₇145
-1.03%
$ 12.89 million $ 1.88 million
Nov 8, 3 PM $ 0.0₇147
-0.23%
$ 13.02 million $ 1.97 million
Nov 8, 2 PM $ 0.0₇147
-1.24%
$ 13.05 million $ 2.07 million
Nov 8, 1 PM $ 0.0₇149
+0.40%
$ 13.22 million $ 2.05 million
Nov 8, 12 PM $ 0.0₇148
+0.12%
$ 13.16 million $ 2.03 million
Nov 8, 11 AM $ 0.0₇148
+0.73%
$ 13.15 million $ 2.06 million
Nov 8, 10 AM $ 0.0₇147
+0.12%
$ 13.05 million $ 2.19 million
Nov 8, 9 AM $ 0.0₇147
-0.05%
$ 13.04 million $ 2.26 million
Nov 8, 8 AM $ 0.0₇147
+0.43%
$ 13.04 million $ 2.27 million
Nov 8, 7 AM $ 0.0₇146
+0.08%
$ 12.99 million $ 2.27 million
Nov 8, 6 AM $ 0.0₇146
-0.52%
$ 12.98 million $ 2.32 million
Nov 8, 5 AM $ 0.0₇147
-1.23%
$ 13.05 million $ 2.32 million
Nov 8, 4 AM $ 0.0₇149
-0.16%
$ 13.21 million $ 2.3 million
Nov 8, 3 AM $ 0.0₇149
-0.01%
$ 13.23 million $ 2.3 million
Nov 8, 2 AM $ 0.0₇149
+0.88%
$ 13.23 million $ 2.31 million
Nov 8, 1 AM $ 0.0₇148
+0.00%
$ 13.11 million $ 2.36 million
Nov 8, 12 AM $ 0.0₇148
-0.25%
$ 13.11 million $ 2.41 million
Nov 7, 11 PM $ 0.0₇148
+0.57%
$ 13.15 million $ 2.38 million
Nov 7, 10 PM $ 0.0₇147
-1.21%
$ 13.07 million $ 2.46 million
Nov 7, 9 PM $ 0.0₇149
+1.11%
$ 13.23 million $ 2.4 million
Nov 7, 8 PM $ 0.0₇147
-0.46%
$ 13.09 million $ 2.39 million
Nov 7, 7 PM $ 0.0₇148
-0.08%
$ 13.15 million $ 2.34 million
Nov 7, 6 PM $ 0.0₇148
+1.47%
$ 13.16 million $ 2.23 million
Nov 7, 5 PM $ 0.0₇146
+4.20%
$ 12.97 million $ 2.08 million
Nov 7, 4 PM $ 0.0₇14
-2.00%
$ 12.44 million $ 1.97 million
Nov 7, 3 PM $ 0.0₇143
+0.48%
$ 12.7 million $ 1.89 million
Nov 7, 2 PM $ 0.0₇142
+0.32%
$ 12.64 million $ 1.74 million
Nov 7, 1 PM $ 0.0₇142
+0.55%
$ 12.6 million $ 1.67 million
Nov 7, 12 PM $ 0.0₇141
-0.28%
$ 12.53 million $ 1.62 million
Nov 7, 11 AM $ 0.0₇141
+0.04%
$ 12.56 million $ 1.54 million
Nov 7, 10 AM $ 0.0₇141
-1.30%
$ 12.56 million $ 1.35 million
Nov 7, 9 AM $ 0.0₇143
-1.19%
$ 12.72 million $ 1.27 million
Nov 7, 8 AM $ 0.0₇145
+0.22%
$ 12.88 million $ 1.22 million
Nov 7, 7 AM $ 0.0₇145
-1.31%
$ 12.85 million $ 1.18 million
Nov 7, 6 AM $ 0.0₇147
-1.24%
$ 13.02 million $ 1.12 million
Nov 7, 5 AM $ 0.0₇148
-0.22%
$ 13.18 million $ 1.09 million
Nov 7, 4 AM $ 0.0₇149
-0.29%
$ 13.21 million $ 1.07 million
Nov 7, 3 AM $ 0.0₇149
+0.03%
$ 13.25 million $ 1.07 million
Nov 7, 2 AM $ 0.0₇149
+2.96%
$ 13.25 million $ 1.03 million
Nov 7, 1 AM $ 0.0₇145
+1.21%
$ 12.87 million $ 946,326
Nov 7, 12 AM $ 0.0₇143
+1.95%
$ 12.71 million $ 890,317