Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.0₈89
+0.23%
$7.06 million $504,124
May 19, 3 AM $0.0₈888
-0.17%
$7.04 million $506,284
May 19, 2 AM $0.0₈89
+0.45%
$7.05 million $506,809
May 19, 1 AM $0.0₈886
-0.15%
$7.02 million $515,705
May 19, 12 AM $0.0₈887
+0.38%
$7.03 million $523,509
May 18, 11 PM $0.0₈883
-0.05%
$7 million $527,840
May 18, 10 PM $0.0₈884
-0.04%
$7.01 million $533,143
May 18, 9 PM $0.0₈884
-0.13%
$7.01 million $533,080
May 18, 8 PM $0.0₈885
+0.49%
$7.02 million $532,732
May 18, 7 PM $0.0₈881
-0.08%
$6.98 million $534,780
May 18, 6 PM $0.0₈882
-0.08%
$6.99 million $534,969
May 18, 5 PM $0.0₈882
-0.29%
$6.99 million $534,438
May 18, 4 PM $0.0₈885
-0.80%
$7.01 million $535,792
May 18, 3 PM $0.0₈892
+0.53%
$7.07 million $533,839
May 18, 2 PM $0.0₈887
-0.40%
$7.03 million $533,367
May 18, 1 PM $0.0₈891
-0.11%
$7.06 million $533,102
May 18, 12 PM $0.0₈892
+0.09%
$7.07 million $535,033
May 18, 11 AM $0.0₈891
+0.86%
$7.06 million $536,016
May 18, 10 AM $0.0₈883
-1.28%
$7 million $483,564
May 18, 9 AM $0.0₈895
-0.31%
$7.09 million $529,871
May 18, 8 AM $0.0₈897
+0.51%
$7.11 million $530,819
May 18, 7 AM $0.0₈893
+0.68%
$7.08 million $532,731
May 18, 6 AM $0.0₈887
+0.83%
$7.03 million $482,404
May 18, 5 AM $0.0₈88
-0.90%
$6.97 million $480,997
May 18, 4 AM $0.0₈888
+0.09%
$7.04 million $483,324
May 18, 3 AM $0.0₈887
+0.94%
$7.03 million $483,432
May 18, 2 AM $0.0₈878
-0.01%
$6.96 million $482,998
May 18, 1 AM $0.0₈879
+0.06%
$6.96 million $483,484
May 18, 12 AM $0.0₈878
-1.05%
$6.96 million $467,139
May 17, 11 PM $0.0₈887
-1.94%
$7.03 million $516,103
May 17, 10 PM $0.0₈905
-0.98%
$7.17 million $507,971
May 17, 9 PM $0.0₈914
+0.55%
$7.24 million $507,774
May 17, 8 PM $0.0₈909
-0.43%
$7.2 million $506,707
May 17, 7 PM $0.0₈913
+0.02%
$7.24 million $506,001
May 17, 6 PM $0.0₈913
+0.45%
$7.23 million $504,355
May 17, 5 PM $0.0₈909
-0.06%
$7.2 million $504,330
May 17, 4 PM $0.0₈909
-0.20%
$7.21 million $504,287
May 17, 3 PM $0.0₈911
-0.03%
$7.22 million $507,034
May 17, 2 PM $0.0₈911
+0.43%
$7.22 million $506,966
May 17, 1 PM $0.0₈906
-0.69%
$7.18 million $506,850
May 17, 12 PM $0.0₈913
-0.25%
$7.23 million $507,794
May 17, 11 AM $0.0₈915
+0.03%
$7.25 million $508,043
May 17, 10 AM $0.0₈915
-0.53%
$7.25 million $510,549
May 17, 9 AM $0.0₈919
+0.57%
$7.29 million $512,661
May 17, 8 AM $0.0₈914
+0.26%
$7.25 million $524,406
May 17, 7 AM $0.0₈912
-0.03%
$7.23 million $521,783
May 17, 6 AM $0.0₈912
-0.22%
$7.23 million $521,134
May 17, 5 AM $0.0₈914
-0.10%
$7.25 million $520,035
May 17, 4 AM $0.0₈915
+0.67%
$7.25 million $518,995
May 17, 3 AM $0.0₈909
+0.00%
$7.2 million $520,279