Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.0₈909
+0.00%
$7.2 million $520,279
May 17, 2 AM $0.0₈909
+0.91%
$7.2 million $520,373
May 17, 1 AM $0.0₈9
-1.92%
$7.14 million $521,978
May 17, 12 AM $0.0₈918
-0.51%
$7.28 million $520,868
May 16, 11 PM $0.0₈923
+0.55%
$7.32 million $522,894
May 16, 10 PM $0.0₈918
+0.41%
$7.28 million $524,877
May 16, 9 PM $0.0₈914
+0.15%
$7.25 million $524,936
May 16, 8 PM $0.0₈913
+0.22%
$7.24 million $526,138
May 16, 7 PM $0.0₈911
-0.10%
$7.22 million $527,500
May 16, 6 PM $0.0₈912
-0.75%
$7.23 million $527,695
May 16, 5 PM $0.0₈919
+1.12%
$7.28 million $534,017
May 16, 4 PM $0.0₈908
+0.28%
$7.2 million $523,933
May 16, 3 PM $0.0₈906
+0.01%
$7.18 million $526,770
May 16, 2 PM $0.0₈906
+1.19%
$7.18 million $527,891
May 16, 1 PM $0.0₈895
-1.30%
$7.1 million $529,177
May 16, 12 PM $0.0₈907
+1.05%
$7.19 million $533,559
May 16, 11 AM $0.0₈898
-0.49%
$7.12 million $533,857
May 16, 10 AM $0.0₈902
+0.24%
$7.15 million $531,673
May 16, 9 AM $0.0₈9
-2.88%
$7.13 million $531,132
May 16, 8 AM $0.0₈927
-0.09%
$7.35 million $520,557
May 16, 7 AM $0.0₈927
-0.41%
$7.35 million $526,959
May 16, 6 AM $0.0₈931
-0.16%
$7.38 million $529,999
May 16, 5 AM $0.0₈933
-0.86%
$7.39 million $537,350
May 16, 4 AM $0.0₈941
-0.34%
$7.46 million $557,894
May 16, 3 AM $0.0₈944
+0.84%
$7.49 million $555,284
May 16, 2 AM $0.0₈936
-1.55%
$7.42 million $557,766
May 16, 1 AM $0.0₈951
+0.39%
$7.54 million $554,617
May 16, 12 AM $0.0₈947
+0.29%
$7.51 million $557,747
May 15, 11 PM $0.0₈945
+0.77%
$7.49 million $556,437
May 15, 10 PM $0.0₈937
-0.74%
$7.43 million $556,065
May 15, 9 PM $0.0₈944
+0.87%
$7.48 million $560,001
May 15, 8 PM $0.0₈936
-0.42%
$7.42 million $558,603
May 15, 7 PM $0.0₈94
-0.29%
$7.45 million $559,857
May 15, 6 PM $0.0₈943
-0.30%
$7.47 million $560,124
May 15, 5 PM $0.0₈946
-0.07%
$7.5 million $564,413
May 15, 4 PM $0.0₈946
-0.05%
$7.5 million $567,137
May 15, 3 PM $0.0₈947
+0.08%
$7.5 million $563,042
May 15, 2 PM $0.0₈946
+0.98%
$7.5 million $566,071
May 15, 1 PM $0.0₈937
-2.54%
$7.43 million $569,965
May 15, 12 PM $0.0₈961
-0.63%
$7.62 million $563,709
May 15, 11 AM $0.0₈967
-0.13%
$7.67 million $565,868
May 15, 10 AM $0.0₈969
+0.28%
$7.68 million $564,633
May 15, 9 AM $0.0₈966
-0.87%
$7.66 million $564,033
May 15, 8 AM $0.0₈975
-0.63%
$7.73 million $563,863
May 15, 7 AM $0.0₈981
+0.71%
$7.77 million $563,038
May 15, 6 AM $0.0₈974
-0.21%
$7.72 million $556,233
May 15, 5 AM $0.0₈976
+1.22%
$7.74 million $554,257
May 15, 4 AM $0.0₈964
+0.34%
$7.64 million $526,341
May 15, 3 AM $0.0₈961
+0.08%
$7.62 million $529,562
May 15, 2 AM $0.0₈96
-0.41%
$7.61 million $529,694