Milady Historical Data

LADYS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0₇143
+1.95%
$ 12.71 million $ 890,317
Nov 6, 11 PM $ 0.0₇14
-1.02%
$ 12.47 million $ 861,153
Nov 6, 10 PM $ 0.0₇142
+0.43%
$ 12.6 million $ 796,277
Nov 6, 9 PM $ 0.0₇141
-0.19%
$ 12.54 million $ 833,560
Nov 6, 8 PM $ 0.0₇142
-0.41%
$ 12.57 million $ 890,452
Nov 6, 7 PM $ 0.0₇142
+0.53%
$ 12.62 million $ 963,619
Nov 6, 6 PM $ 0.0₇141
+0.24%
$ 12.55 million $ 1.01 million
Nov 6, 5 PM $ 0.0₇141
+1.04%
$ 12.52 million $ 1.1 million
Nov 6, 4 PM $ 0.0₇14
-1.21%
$ 12.4 million $ 1.26 million
Nov 6, 3 PM $ 0.0₇141
+0.50%
$ 12.55 million $ 1.41 million
Nov 6, 2 PM $ 0.0₇141
-1.33%
$ 12.48 million $ 1.59 million
Nov 6, 1 PM $ 0.0₇142
-0.71%
$ 12.65 million $ 1.75 million
Nov 6, 12 PM $ 0.0₇144
-0.25%
$ 12.74 million $ 1.88 million
Nov 6, 11 AM $ 0.0₇144
-0.56%
$ 12.78 million $ 1.97 million
Nov 6, 10 AM $ 0.0₇145
-0.10%
$ 12.85 million $ 2.01 million
Nov 6, 9 AM $ 0.0₇145
+0.30%
$ 12.86 million $ 2.07 million
Nov 6, 8 AM $ 0.0₇144
-1.03%
$ 12.82 million $ 2.14 million
Nov 6, 7 AM $ 0.0₇146
-0.57%
$ 12.94 million $ 2.25 million
Nov 6, 6 AM $ 0.0₇147
-1.55%
$ 13.03 million $ 2.33 million
Nov 6, 5 AM $ 0.0₇149
-0.71%
$ 13.24 million $ 2.41 million
Nov 6, 4 AM $ 0.0₇15
+0.65%
$ 13.33 million $ 2.43 million
Nov 6, 3 AM $ 0.0₇149
+0.68%
$ 13.24 million $ 2.66 million
Nov 6, 2 AM $ 0.0₇148
+0.16%
$ 13.15 million $ 2.83 million
Nov 6, 1 AM $ 0.0₇148
-0.01%
$ 13.13 million $ 3.11 million
Nov 6, 12 AM $ 0.0₇148
-0.59%
$ 13.13 million $ 3.37 million
Nov 5, 11 PM $ 0.0₇149
+1.22%
$ 13.21 million $ 3.5 million
Nov 5, 10 PM $ 0.0₇147
-0.01%
$ 13.05 million $ 3.61 million
Nov 5, 9 PM $ 0.0₇147
-0.62%
$ 13.05 million $ 3.72 million
Nov 5, 8 PM $ 0.0₇148
+0.70%
$ 13.14 million $ 3.86 million
Nov 5, 7 PM $ 0.0₇147
+0.07%
$ 13.04 million $ 4.08 million
Nov 5, 6 PM $ 0.0₇147
-0.07%
$ 13.04 million $ 4.19 million
Nov 5, 5 PM $ 0.0₇147
+2.05%
$ 13.05 million $ 4.32 million
Nov 5, 4 PM $ 0.0₇144
+2.04%
$ 12.79 million $ 4.31 million
Nov 5, 3 PM $ 0.0₇141
+0.73%
$ 12.53 million $ 4.33 million
Nov 5, 2 PM $ 0.0₇14
+0.74%
$ 12.44 million $ 4.26 million
Nov 5, 1 PM $ 0.0₇139
-0.12%
$ 12.35 million $ 4.24 million
Nov 5, 12 PM $ 0.0₇139
+1.59%
$ 12.36 million $ 4.18 million
Nov 5, 11 AM $ 0.0₇137
+0.62%
$ 12.17 million $ 4.11 million
Nov 5, 10 AM $ 0.0₇136
-0.65%
$ 12.1 million $ 4.08 million
Nov 5, 9 AM $ 0.0₇137
-0.71%
$ 12.18 million $ 4.04 million
Nov 5, 8 AM $ 0.0₇138
-0.66%
$ 12.27 million $ 4.06 million
Nov 5, 7 AM $ 0.0₇139
+0.06%
$ 12.35 million $ 4.12 million
Nov 5, 6 AM $ 0.0₇139
-0.05%
$ 12.34 million $ 4.25 million
Nov 5, 5 AM $ 0.0₇139
+0.68%
$ 12.35 million $ 4.34 million
Nov 5, 4 AM $ 0.0₇138
+0.03%
$ 12.26 million $ 4.54 million
Nov 5, 3 AM $ 0.0₇138
+0.06%
$ 12.26 million $ 4.45 million
Nov 5, 2 AM $ 0.0₇138
+0.69%
$ 12.25 million $ 4.4 million
Nov 5, 1 AM $ 0.0₇137
+2.99%
$ 12.17 million $ 4.19 million
Nov 5, 12 AM $ 0.0₇133
-0.87%
$ 11.81 million $ 4.04 million
Nov 4, 11 PM $ 0.0₇134
+0.02%
$ 11.92 million $ 4.06 million