Milady Historical Data

LADYS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0₇114
-0.13%
$ 10.13 million $ 1.42 million
Jan 8, 6 PM $ 0.0₇114
-0.16%
$ 10.14 million $ 1.43 million
Jan 8, 5 PM $ 0.0₇114
-0.82%
$ 10.16 million $ 1.46 million
Jan 8, 4 PM $ 0.0₇115
+0.45%
$ 10.24 million $ 1.47 million
Jan 8, 3 PM $ 0.0₇115
+1.56%
$ 10.2 million $ 1.51 million
Jan 8, 2 PM $ 0.0₇113
-0.70%
$ 10.04 million $ 1.57 million
Jan 8, 1 PM $ 0.0₇114
-0.81%
$ 10.11 million $ 1.66 million
Jan 8, 12 PM $ 0.0₇115
-0.01%
$ 10.19 million $ 1.71 million
Jan 8, 11 AM $ 0.0₇115
-0.64%
$ 10.19 million $ 1.74 million
Jan 8, 10 AM $ 0.0₇116
+1.49%
$ 10.26 million $ 1.7 million
Jan 8, 9 AM $ 0.0₇114
-0.28%
$ 10.11 million $ 1.7 million
Jan 8, 8 AM $ 0.0₇114
-1.74%
$ 10.14 million $ 1.75 million
Jan 8, 7 AM $ 0.0₇116
-0.09%
$ 10.32 million $ 1.68 million
Jan 8, 6 AM $ 0.0₇116
-0.50%
$ 10.33 million $ 1.58 million
Jan 8, 5 AM $ 0.0₇117
-0.28%
$ 10.38 million $ 1.53 million
Jan 8, 4 AM $ 0.0₇117
+0.03%
$ 10.41 million $ 1.54 million
Jan 8, 3 AM $ 0.0₇117
-1.55%
$ 10.41 million $ 1.55 million
Jan 8, 2 AM $ 0.0₇119
-0.03%
$ 10.57 million $ 1.56 million
Jan 8, 1 AM $ 0.0₇119
+0.83%
$ 10.57 million $ 1.55 million
Jan 8, 12 AM $ 0.0₇118
+0.12%
$ 10.48 million $ 1.63 million
Jan 7, 11 PM $ 0.0₇118
-0.74%
$ 10.47 million $ 1.71 million
Jan 7, 10 PM $ 0.0₇119
+0.01%
$ 10.55 million $ 1.73 million
Jan 7, 9 PM $ 0.0₇119
+0.01%
$ 10.55 million $ 1.71 million
Jan 7, 8 PM $ 0.0₇119
+0.04%
$ 10.55 million $ 1.7 million
Jan 7, 7 PM $ 0.0₇119
+0.34%
$ 10.54 million $ 1.71 million
Jan 7, 6 PM $ 0.0₇119
-0.20%
$ 10.56 million $ 1.71 million
Jan 7, 5 PM $ 0.0₇119
-0.84%
$ 10.58 million $ 1.68 million
Jan 7, 4 PM $ 0.0₇12
-2.29%
$ 10.66 million $ 1.64 million
Jan 7, 3 PM $ 0.0₇123
-2.04%
$ 10.92 million $ 1.6 million
Jan 7, 2 PM $ 0.0₇126
-1.11%
$ 11.15 million $ 1.53 million
Jan 7, 1 PM $ 0.0₇127
-0.89%
$ 11.27 million $ 1.46 million
Jan 7, 12 PM $ 0.0₇128
+0.00%
$ 11.37 million $ 1.42 million
Jan 7, 11 AM $ 0.0₇128
+0.13%
$ 11.37 million $ 1.39 million
Jan 7, 10 AM $ 0.0₇128
-1.04%
$ 11.36 million $ 1.39 million
Jan 7, 9 AM $ 0.0₇129
-0.96%
$ 11.48 million $ 1.36 million
Jan 7, 8 AM $ 0.0₇131
+0.36%
$ 11.62 million $ 1.28 million
Jan 7, 7 AM $ 0.0₇13
+0.34%
$ 11.55 million $ 1.29 million
Jan 7, 6 AM $ 0.0₇13
-1.76%
$ 11.51 million $ 1.29 million
Jan 7, 5 AM $ 0.0₇132
+0.57%
$ 11.71 million $ 1.35 million
Jan 7, 4 AM $ 0.0₇131
+0.00%
$ 11.65 million $ 1.44 million
Jan 7, 3 AM $ 0.0₇131
-1.31%
$ 11.65 million $ 1.44 million
Jan 7, 2 AM $ 0.0₇133
+0.89%
$ 11.8 million $ 1.48 million
Jan 7, 1 AM $ 0.0₇132
-0.52%
$ 11.7 million $ 1.49 million
Jan 7, 12 AM $ 0.0₇132
+0.88%
$ 11.76 million $ 1.41 million
Jan 6, 11 PM $ 0.0₇131
-0.06%
$ 11.66 million $ 1.34 million
Jan 6, 10 PM $ 0.0₇131
+0.96%
$ 11.65 million $ 1.31 million
Jan 6, 9 PM $ 0.0₇13
+2.86%
$ 11.55 million $ 1.41 million
Jan 6, 8 PM $ 0.0₇126
-1.22%
$ 11.24 million $ 1.44 million
Jan 6, 7 PM $ 0.0₇128
-0.30%
$ 11.37 million $ 1.51 million
Jan 6, 6 PM $ 0.0₇128
-0.57%
$ 11.4 million $ 1.6 million