Milady Historical Data

LADYS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0₇134
+0.02%
$ 11.92 million $ 4.06 million
Nov 4, 10 PM $ 0.0₇134
+1.66%
$ 11.92 million $ 4 million
Nov 4, 9 PM $ 0.0₇132
-0.12%
$ 11.72 million $ 3.94 million
Nov 4, 8 PM $ 0.0₇132
-1.38%
$ 11.73 million $ 3.79 million
Nov 4, 7 PM $ 0.0₇134
+0.10%
$ 11.9 million $ 3.58 million
Nov 4, 6 PM $ 0.0₇134
+0.02%
$ 11.89 million $ 3.61 million
Nov 4, 5 PM $ 0.0₇134
-0.92%
$ 11.88 million $ 3.55 million
Nov 4, 4 PM $ 0.0₇135
-0.23%
$ 11.99 million $ 3.61 million
Nov 4, 3 PM $ 0.0₇135
-2.58%
$ 12.02 million $ 3.77 million
Nov 4, 2 PM $ 0.0₇139
+5.30%
$ 12.34 million $ 3.99 million
Nov 4, 1 PM $ 0.0₇132
+0.19%
$ 11.72 million $ 3.9 million
Nov 4, 12 PM $ 0.0₇132
-0.29%
$ 11.7 million $ 3.92 million
Nov 4, 11 AM $ 0.0₇132
-0.56%
$ 11.73 million $ 3.99 million
Nov 4, 10 AM $ 0.0₇133
+1.27%
$ 11.8 million $ 4.1 million
Nov 4, 9 AM $ 0.0₇131
-1.20%
$ 11.65 million $ 4.22 million
Nov 4, 8 AM $ 0.0₇133
-0.01%
$ 11.79 million $ 4.19 million
Nov 4, 7 AM $ 0.0₇133
-3.08%
$ 11.79 million $ 4.13 million
Nov 4, 6 AM $ 0.0₇137
-1.51%
$ 12.17 million $ 4.06 million
Nov 4, 5 AM $ 0.0₇139
-6.63%
$ 12.35 million $ 3.94 million
Nov 4, 4 AM $ 0.0₇149
-0.06%
$ 13.23 million $ 3.74 million
Nov 4, 3 AM $ 0.0₇149
+0.73%
$ 13.24 million $ 3.74 million
Nov 4, 2 AM $ 0.0₇148
-0.06%
$ 13.15 million $ 3.77 million
Nov 4, 1 AM $ 0.0₇148
+1.42%
$ 13.16 million $ 3.64 million
Nov 4, 12 AM $ 0.0₇146
+0.68%
$ 12.98 million $ 3.49 million
Nov 3, 11 PM $ 0.0₇145
+0.83%
$ 12.89 million $ 3.39 million
Nov 3, 10 PM $ 0.0₇144
-0.66%
$ 12.78 million $ 3.38 million
Nov 3, 9 PM $ 0.0₇145
-0.56%
$ 12.87 million $ 3.33 million
Nov 3, 8 PM $ 0.0₇146
-0.24%
$ 12.94 million $ 3.23 million
Nov 3, 7 PM $ 0.0₇146
-0.69%
$ 12.97 million $ 3.16 million
Nov 3, 6 PM $ 0.0₇147
-0.15%
$ 13.06 million $ 3.03 million
Nov 3, 5 PM $ 0.0₇147
+2.86%
$ 13.08 million $ 2.89 million
Nov 3, 4 PM $ 0.0₇143
+2.03%
$ 12.72 million $ 2.65 million
Nov 3, 3 PM $ 0.0₇14
-11.46%
$ 12.47 million $ 2.3 million
Nov 3, 2 PM $ 0.0₇159
+1.98%
$ 14.08 million $ 2.04 million
Nov 3, 1 PM $ 0.0₇156
+0.54%
$ 13.81 million $ 1.88 million
Nov 3, 12 PM $ 0.0₇155
-1.80%
$ 13.74 million $ 1.79 million
Nov 3, 11 AM $ 0.0₇158
-3.09%
$ 13.99 million $ 1.7 million
Nov 3, 10 AM $ 0.0₇163
+0.10%
$ 14.44 million $ 1.64 million
Nov 3, 9 AM $ 0.0₇162
+0.01%
$ 14.42 million $ 1.54 million
Nov 3, 8 AM $ 0.0₇162
-0.25%
$ 14.42 million $ 1.46 million
Nov 3, 7 AM $ 0.0₇163
+0.18%
$ 14.47 million $ 1.35 million
Nov 3, 6 AM $ 0.0₇163
-0.81%
$ 14.44 million $ 1.26 million
Nov 3, 5 AM $ 0.0₇164
-0.56%
$ 14.56 million $ 1.13 million
Nov 3, 4 AM $ 0.0₇165
+0.73%
$ 14.64 million $ 1.06 million
Nov 3, 3 AM $ 0.0₇164
-3.94%
$ 14.53 million $ 986,184
Nov 3, 2 AM $ 0.0₇17
-0.34%
$ 15.13 million $ 886,084
Nov 3, 1 AM $ 0.0₇171
-0.35%
$ 15.18 million $ 891,470
Nov 3, 12 AM $ 0.0₇172
+0.07%
$ 15.24 million $ 889,457
Nov 2, 11 PM $ 0.0₇171
+0.58%
$ 15.23 million $ 847,200
Nov 2, 10 PM $ 0.0₇17
+0.38%
$ 15.13 million $ 781,470