Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.0₈96
-0.41%
$7.61 million $529,694
May 15, 1 AM $0.0₈964
-0.03%
$7.64 million $530,161
May 15, 12 AM $0.0₈964
+0.24%
$7.64 million $538,385
May 14, 11 PM $0.0₈962
-0.28%
$7.62 million $544,179
May 14, 10 PM $0.0₈964
-0.53%
$7.64 million $557,541
May 14, 9 PM $0.0₈97
-0.17%
$7.69 million $539,329
May 14, 8 PM $0.0₈971
+0.40%
$7.7 million $539,508
May 14, 7 PM $0.0₈967
-0.80%
$7.67 million $513,743
May 14, 6 PM $0.0₈975
+0.90%
$7.73 million $539,582
May 14, 5 PM $0.0₈967
+0.29%
$7.66 million $538,208
May 14, 4 PM $0.0₈964
+0.87%
$7.64 million $538,080
May 14, 3 PM $0.0₈956
+0.79%
$7.57 million $540,571
May 14, 2 PM $0.0₈948
-1.10%
$7.51 million $538,947
May 14, 1 PM $0.0₈959
+0.93%
$7.6 million $540,480
May 14, 12 PM $0.0₈95
-0.28%
$7.53 million $541,621
May 14, 11 AM $0.0₈953
-0.62%
$7.55 million $537,397
May 14, 10 AM $0.0₈958
-0.59%
$7.59 million $538,336
May 14, 9 AM $0.0₈964
-0.25%
$7.64 million $536,885
May 14, 8 AM $0.0₈967
+0.47%
$7.66 million $538,234
May 14, 7 AM $0.0₈962
-0.84%
$7.62 million $536,546
May 14, 6 AM $0.0₈97
+0.69%
$7.69 million $534,882
May 14, 5 AM $0.0₈964
+0.10%
$7.63 million $537,839
May 14, 4 AM $0.0₈963
+0.06%
$7.63 million $539,221
May 14, 3 AM $0.0₈962
-0.28%
$7.62 million $541,810
May 14, 2 AM $0.0₈965
-0.34%
$7.64 million $546,380
May 14, 1 AM $0.0₈968
+0.65%
$7.67 million $543,862
May 14, 12 AM $0.0₈962
+0.32%
$7.62 million $538,555
May 13, 11 PM $0.0₈959
+0.55%
$7.6 million $535,404
May 13, 10 PM $0.0₈954
-1.06%
$7.56 million $531,893
May 13, 9 PM $0.0₈964
+0.78%
$7.64 million $532,785
May 13, 8 PM $0.0₈956
-0.13%
$7.58 million $536,264
May 13, 7 PM $0.0₈958
-0.19%
$7.59 million $536,428
May 13, 6 PM $0.0₈959
+1.20%
$7.6 million $535,927
May 13, 5 PM $0.0₈948
-0.47%
$7.51 million $540,520
May 13, 4 PM $0.0₈952
-0.01%
$7.55 million $542,241
May 13, 3 PM $0.0₈953
-0.99%
$7.55 million $535,777
May 13, 2 PM $0.0₈961
-0.59%
$7.62 million $536,405
May 13, 1 PM $0.0₈967
-0.30%
$7.66 million $535,396
May 13, 12 PM $0.0₈97
-0.19%
$7.69 million $535,990
May 13, 11 AM $0.0₈972
-0.49%
$7.7 million $539,426
May 13, 10 AM $0.0₈977
-0.50%
$7.74 million $543,313
May 13, 9 AM $0.0₈982
+0.22%
$7.78 million $547,897
May 13, 8 AM $0.0₈98
-0.08%
$7.76 million $548,409
May 13, 7 AM $0.0₈98
-0.05%
$7.77 million $550,266
May 13, 6 AM $0.0₈981
-0.63%
$7.77 million $548,932
May 13, 5 AM $0.0₈987
+0.04%
$7.82 million $548,487
May 13, 4 AM $0.0₈986
+2.33%
$7.82 million $546,487
May 13, 3 AM $0.0₈964
+0.61%
$7.64 million $541,276
May 13, 2 AM $0.0₈958
-0.25%
$7.59 million $536,990
May 13, 1 AM $0.0₈96
-0.25%
$7.61 million $537,901