Milady Historical Data

LADYS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₇128
-0.57%
$ 11.4 million $ 1.6 million
Jan 6, 5 PM $ 0.0₇129
-2.18%
$ 11.47 million $ 1.72 million
Jan 6, 4 PM $ 0.0₇132
-4.09%
$ 11.73 million $ 1.8 million
Jan 6, 3 PM $ 0.0₇138
+0.08%
$ 12.23 million $ 1.86 million
Jan 6, 2 PM $ 0.0₇138
+3.44%
$ 12.22 million $ 1.85 million
Jan 6, 1 PM $ 0.0₇133
-0.79%
$ 11.81 million $ 1.85 million
Jan 6, 12 PM $ 0.0₇134
+1.77%
$ 11.91 million $ 1.91 million
Jan 6, 11 AM $ 0.0₇132
-1.09%
$ 11.7 million $ 1.89 million
Jan 6, 10 AM $ 0.0₇133
-2.05%
$ 11.83 million $ 1.89 million
Jan 6, 9 AM $ 0.0₇136
-1.95%
$ 12.08 million $ 1.82 million
Jan 6, 8 AM $ 0.0₇139
-2.68%
$ 12.34 million $ 1.8 million
Jan 6, 7 AM $ 0.0₇143
+1.92%
$ 12.64 million $ 1.78 million
Jan 6, 6 AM $ 0.0₇14
+0.14%
$ 12.44 million $ 1.75 million
Jan 6, 5 AM $ 0.0₇14
+0.91%
$ 12.42 million $ 1.74 million
Jan 6, 4 AM $ 0.0₇139
+2.39%
$ 12.3 million $ 1.58 million
Jan 6, 3 AM $ 0.0₇135
+5.13%
$ 12.01 million $ 1.51 million
Jan 6, 2 AM $ 0.0₇129
+1.97%
$ 11.41 million $ 1.46 million
Jan 6, 1 AM $ 0.0₇126
+1.25%
$ 11.2 million $ 1.42 million
Jan 6, 12 AM $ 0.0₇125
-1.01%
$ 11.07 million $ 1.43 million
Jan 5, 11 PM $ 0.0₇126
-3.14%
$ 11.18 million $ 1.43 million
Jan 5, 10 PM $ 0.0₇13
+3.87%
$ 11.54 million $ 1.48 million
Jan 5, 9 PM $ 0.0₇125
-1.72%
$ 11.11 million $ 1.41 million
Jan 5, 8 PM $ 0.0₇127
+0.16%
$ 11.31 million $ 1.33 million
Jan 5, 7 PM $ 0.0₇127
+5.08%
$ 11.29 million $ 1.15 million
Jan 5, 6 PM $ 0.0₇121
+0.01%
$ 10.73 million $ 1.09 million
Jan 5, 5 PM $ 0.0₇121
+7.08%
$ 10.74 million $ 1.1 million
Jan 5, 4 PM $ 0.0₇113
+0.74%
$ 10.03 million $ 990,824
Jan 5, 3 PM $ 0.0₇112
+2.37%
$ 9.96 million $ 853,166
Jan 5, 2 PM $ 0.0₇11
+0.68%
$ 9.73 million $ 900,984
Jan 5, 1 PM $ 0.0₇109
-0.04%
$ 9.66 million $ 917,900
Jan 5, 12 PM $ 0.0₇109
-0.25%
$ 9.67 million $ 942,277
Jan 5, 11 AM $ 0.0₇109
+1.73%
$ 9.69 million $ 980,770
Jan 5, 10 AM $ 0.0₇107
+1.38%
$ 9.52 million $ 1.01 million
Jan 5, 9 AM $ 0.0₇106
-0.10%
$ 9.4 million $ 1.01 million
Jan 5, 8 AM $ 0.0₇106
+1.88%
$ 9.41 million $ 1.1 million
Jan 5, 7 AM $ 0.0₇104
+0.28%
$ 9.23 million $ 1.15 million
Jan 5, 6 AM $ 0.0₇104
-1.10%
$ 9.21 million $ 1.19 million
Jan 5, 5 AM $ 0.0₇105
+0.51%
$ 9.31 million $ 1.26 million
Jan 5, 4 AM $ 0.0₇104
+1.64%
$ 9.26 million $ 1.27 million
Jan 5, 3 AM $ 0.0₇103
-0.42%
$ 9.12 million $ 1.3 million
Jan 5, 2 AM $ 0.0₇103
-0.91%
$ 9.15 million $ 1.32 million
Jan 5, 1 AM $ 0.0₇104
-3.05%
$ 9.24 million $ 1.35 million
Jan 5, 12 AM $ 0.0₇107
-0.36%
$ 9.52 million $ 1.37 million
Jan 4, 11 PM $ 0.0₇108
+7.03%
$ 9.56 million $ 1.43 million
Jan 4, 10 PM $ 0.0₇101
+0.06%
$ 8.93 million $ 1.44 million
Jan 4, 9 PM $ 0.0₇101
+1.27%
$ 8.93 million $ 1.47 million
Jan 4, 8 PM $ 0.0₈993
+0.07%
$ 8.82 million $ 1.51 million
Jan 4, 7 PM $ 0.0₈992
+0.39%
$ 8.81 million $ 1.53 million
Jan 4, 6 PM $ 0.0₈988
-1.08%
$ 8.78 million $ 1.53 million
Jan 4, 5 PM $ 0.0₈999
+1.24%
$ 8.87 million $ 1.54 million