Milady Historical Data

LADYS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0₇17
+0.38%
$ 15.13 million $ 781,470
Nov 2, 9 PM $ 0.0₇17
+0.65%
$ 15.08 million $ 748,089
Nov 2, 8 PM $ 0.0₇169
-0.26%
$ 14.98 million $ 771,747
Nov 2, 7 PM $ 0.0₇169
-0.33%
$ 15.02 million $ 787,032
Nov 2, 6 PM $ 0.0₇17
-0.02%
$ 15.07 million $ 798,283
Nov 2, 5 PM $ 0.0₇17
-0.16%
$ 15.07 million $ 813,110
Nov 2, 4 PM $ 0.0₇17
-0.03%
$ 15.1 million $ 838,700
Nov 2, 3 PM $ 0.0₇17
-0.11%
$ 15.1 million $ 888,106
Nov 2, 2 PM $ 0.0₇17
-0.89%
$ 15.12 million $ 943,424
Nov 2, 1 PM $ 0.0₇172
+0.52%
$ 15.25 million $ 964,509
Nov 2, 12 PM $ 0.0₇171
-0.18%
$ 15.17 million $ 968,425
Nov 2, 11 AM $ 0.0₇171
-0.02%
$ 15.2 million $ 987,379
Nov 2, 10 AM $ 0.0₇171
-0.82%
$ 15.2 million $ 1 million
Nov 2, 9 AM $ 0.0₇173
+0.07%
$ 15.33 million $ 1.04 million
Nov 2, 8 AM $ 0.0₇173
-0.13%
$ 15.32 million $ 1.09 million
Nov 2, 7 AM $ 0.0₇173
+0.28%
$ 15.34 million $ 1.13 million
Nov 2, 6 AM $ 0.0₇172
-0.44%
$ 15.3 million $ 1.17 million
Nov 2, 5 AM $ 0.0₇173
+0.07%
$ 15.36 million $ 1.19 million
Nov 2, 4 AM $ 0.0₇173
+0.04%
$ 15.35 million $ 1.21 million
Nov 2, 3 AM $ 0.0₇173
-0.56%
$ 15.35 million $ 1.26 million
Nov 2, 2 AM $ 0.0₇174
-0.13%
$ 15.43 million $ 1.29 million
Nov 2, 1 AM $ 0.0₇174
-0.24%
$ 15.45 million $ 1.26 million
Nov 2, 12 AM $ 0.0₇174
-0.06%
$ 15.49 million $ 1.29 million
Nov 1, 11 PM $ 0.0₇175
-0.01%
$ 15.5 million $ 1.33 million
Nov 1, 10 PM $ 0.0₇175
+0.51%
$ 15.5 million $ 1.35 million
Nov 1, 9 PM $ 0.0₇174
-0.36%
$ 15.43 million $ 1.43 million
Nov 1, 8 PM $ 0.0₇174
+0.22%
$ 15.48 million $ 1.44 million
Nov 1, 7 PM $ 0.0₇174
-0.09%
$ 15.45 million $ 1.44 million
Nov 1, 6 PM $ 0.0₇174
-0.70%
$ 15.46 million $ 1.44 million
Nov 1, 5 PM $ 0.0₇175
+1.08%
$ 15.57 million $ 1.39 million
Nov 1, 4 PM $ 0.0₇173
+0.37%
$ 15.4 million $ 1.41 million
Nov 1, 3 PM $ 0.0₇173
+0.16%
$ 15.35 million $ 1.37 million
Nov 1, 2 PM $ 0.0₇173
-0.27%
$ 15.32 million $ 1.31 million
Nov 1, 1 PM $ 0.0₇173
+0.01%
$ 15.37 million $ 1.3 million
Nov 1, 12 PM $ 0.0₇173
+0.06%
$ 15.36 million $ 1.29 million
Nov 1, 11 AM $ 0.0₇173
+0.39%
$ 15.36 million $ 1.28 million
Nov 1, 10 AM $ 0.0₇172
-1.42%
$ 15.3 million $ 1.28 million
Nov 1, 9 AM $ 0.0₇175
-0.27%
$ 15.52 million $ 1.19 million
Nov 1, 8 AM $ 0.0₇175
+1.75%
$ 15.56 million $ 1.14 million
Nov 1, 7 AM $ 0.0₇172
+0.03%
$ 15.29 million $ 1.16 million
Nov 1, 6 AM $ 0.0₇172
-0.06%
$ 15.29 million $ 1.12 million
Nov 1, 5 AM $ 0.0₇172
+0.44%
$ 15.3 million $ 1.1 million
Nov 1, 4 AM $ 0.0₇172
+0.13%
$ 15.23 million $ 1.07 million
Nov 1, 3 AM $ 0.0₇171
+0.04%
$ 15.21 million $ 1.01 million
Nov 1, 2 AM $ 0.0₇171
-0.20%
$ 15.2 million $ 964,368
Nov 1, 1 AM $ 0.0₇172
-0.37%
$ 15.23 million $ 900,971
Nov 1, 12 AM $ 0.0₇172
-0.22%
$ 15.29 million $ 912,266
Oct 31, 11 PM $ 0.0₇173
-1.05%
$ 15.33 million $ 873,879
Oct 31, 10 PM $ 0.0₇174
+0.45%
$ 15.49 million $ 806,499
Oct 31, 9 PM $ 0.0₇174
+0.58%
$ 15.42 million $ 781,364