Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.0₈96
-0.25%
$7.61 million $537,901
May 13, 12 AM $0.0₈963
+0.08%
$7.63 million $541,757
May 12, 11 PM $0.0₈962
-0.04%
$7.62 million $540,887
May 12, 10 PM $0.0₈962
+0.40%
$7.63 million $545,895
May 12, 9 PM $0.0₈959
+0.00%
$7.6 million $547,317
May 12, 8 PM $0.0₈959
-0.20%
$7.6 million $544,607
May 12, 7 PM $0.0₈961
+0.28%
$7.61 million $547,805
May 12, 6 PM $0.0₈958
+0.13%
$7.59 million $550,642
May 12, 5 PM $0.0₈957
+0.51%
$7.58 million $543,884
May 12, 4 PM $0.0₈952
-1.15%
$7.54 million $544,704
May 12, 3 PM $0.0₈963
+0.59%
$7.63 million $553,249
May 12, 2 PM $0.0₈957
-1.73%
$7.58 million $553,344
May 12, 1 PM $0.0₈977
-0.11%
$7.74 million $554,871
May 12, 12 PM $0.0₈979
-0.21%
$7.75 million $558,465
May 12, 11 AM $0.0₈981
-0.37%
$7.77 million $561,716
May 12, 10 AM $0.0₈984
+0.10%
$7.8 million $567,644
May 12, 9 AM $0.0₈983
-0.62%
$7.79 million $565,057
May 12, 8 AM $0.0₈989
+0.13%
$7.83 million $564,174
May 12, 7 AM $0.0₈986
-0.28%
$7.81 million $562,625
May 12, 6 AM $0.0₈988
-0.45%
$7.83 million $563,880
May 12, 5 AM $0.0₈993
+0.48%
$7.87 million $566,035
May 12, 4 AM $0.0₈988
+0.10%
$7.83 million $570,770
May 12, 3 AM $0.0₈989
-0.03%
$7.84 million $571,017
May 12, 2 AM $0.0₈99
-0.11%
$7.84 million $570,969
May 12, 1 AM $0.0₈991
+0.35%
$7.85 million $570,123
May 12, 12 AM $0.0₈987
-0.91%
$7.82 million $564,813
May 11, 11 PM $0.0₈996
+0.90%
$7.89 million $567,238
May 11, 10 PM $0.0₈988
-0.28%
$7.82 million $560,299
May 11, 9 PM $0.0₈99
-0.60%
$7.85 million $559,419
May 11, 8 PM $0.0₈996
+1.16%
$7.89 million $562,062
May 11, 7 PM $0.0₈985
+0.06%
$7.8 million $561,121
May 11, 6 PM $0.0₈984
-0.51%
$7.8 million $564,393
May 11, 5 PM $0.0₈989
+0.89%
$7.84 million $578,036
May 11, 4 PM $0.0₈98
-1.01%
$7.77 million $574,947
May 11, 3 PM $0.0₈99
-0.35%
$7.85 million $572,213
May 11, 2 PM $0.0₈994
+0.20%
$7.87 million $574,781
May 11, 1 PM $0.0₈992
-0.07%
$7.86 million $576,300
May 11, 12 PM $0.0₈992
-0.71%
$7.86 million $570,274
May 11, 11 AM $0.0₇101
+1.67%
$7.97 million $513,438
May 11, 10 AM $0.0₈989
+0.77%
$7.84 million $556,386
May 11, 9 AM $0.0₈981
-0.68%
$7.77 million $552,517
May 11, 8 AM $0.0₈987
+0.43%
$7.82 million $553,440
May 11, 7 AM $0.0₈983
+0.62%
$7.79 million $554,175
May 11, 6 AM $0.0₈973
-1.19%
$7.71 million $519,897
May 11, 5 AM $0.0₈985
+0.81%
$7.81 million $519,833
May 11, 4 AM $0.0₈977
-1.25%
$7.74 million $513,578
May 11, 3 AM $0.0₈99
+0.39%
$7.84 million $513,227
May 11, 2 AM $0.0₈986
+0.76%
$7.81 million $514,618
May 11, 1 AM $0.0₈978
-0.67%
$7.75 million $514,623
May 11, 12 AM $0.0₈985
+0.15%
$7.8 million $514,683