Milady Historical Data

LADYS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₈999
+1.24%
$ 8.87 million $ 1.54 million
Jan 4, 4 PM $ 0.0₈987
+2.63%
$ 8.77 million $ 1.53 million
Jan 4, 3 PM $ 0.0₈962
-0.81%
$ 8.54 million $ 1.5 million
Jan 4, 2 PM $ 0.0₈97
-0.49%
$ 8.61 million $ 1.47 million
Jan 4, 1 PM $ 0.0₈974
-0.18%
$ 8.65 million $ 1.47 million
Jan 4, 12 PM $ 0.0₈976
+2.29%
$ 8.67 million $ 1.45 million
Jan 4, 11 AM $ 0.0₈954
-1.79%
$ 8.47 million $ 1.42 million
Jan 4, 10 AM $ 0.0₈972
+0.91%
$ 8.63 million $ 1.38 million
Jan 4, 9 AM $ 0.0₈963
+0.31%
$ 8.55 million $ 1.33 million
Jan 4, 8 AM $ 0.0₈96
-0.64%
$ 8.53 million $ 1.27 million
Jan 4, 7 AM $ 0.0₈966
+0.01%
$ 8.58 million $ 1.23 million
Jan 4, 6 AM $ 0.0₈966
+0.08%
$ 8.58 million $ 1.2 million
Jan 4, 5 AM $ 0.0₈961
+0.62%
$ -- $ 1.14 million
Jan 4, 4 AM $ 0.0₈955
+1.58%
$ -- $ 1.15 million
Jan 4, 3 AM $ 0.0₈94
-0.14%
$ -- $ 1.2 million
Jan 4, 2 AM $ 0.0₈942
-0.35%
$ -- $ 1.14 million
Jan 4, 1 AM $ 0.0₈945
+0.36%
$ -- $ 1.11 million
Jan 4, 12 AM $ 0.0₈941
-0.84%
$ -- $ 1.12 million
Jan 3, 11 PM $ 0.0₈949
+0.08%
$ 8.43 million $ 1.04 million
Jan 3, 10 PM $ 0.0₈949
+1.51%
$ 8.42 million $ 1.03 million
Jan 3, 9 PM $ 0.0₈935
-1.10%
$ 8.3 million $ 1.06 million
Jan 3, 8 PM $ 0.0₈945
+0.22%
$ 8.39 million $ 950,088
Jan 3, 7 PM $ 0.0₈943
-1.16%
$ 8.37 million $ 1.01 million
Jan 3, 6 PM $ 0.0₈954
+0.16%
$ 8.47 million $ 961,072
Jan 3, 5 PM $ 0.0₈952
-0.04%
$ 8.46 million $ 954,380
Jan 3, 4 PM $ 0.0₈953
-0.04%
$ 8.46 million $ 945,351
Jan 3, 3 PM $ 0.0₈953
+0.44%
$ 8.46 million $ 928,147
Jan 3, 2 PM $ 0.0₈949
-0.52%
$ 8.43 million $ 912,557
Jan 3, 1 PM $ 0.0₈954
+0.18%
$ 8.47 million $ 888,236
Jan 3, 12 PM $ 0.0₈952
-1.08%
$ 8.46 million $ 900,074
Jan 3, 11 AM $ 0.0₈963
+0.99%
$ 8.55 million $ 898,275
Jan 3, 10 AM $ 0.0₈953
-1.74%
$ 8.46 million $ 911,606
Jan 3, 9 AM $ 0.0₈97
+0.68%
$ 8.61 million $ 932,758
Jan 3, 8 AM $ 0.0₈963
-0.07%
$ 8.55 million $ 916,248
Jan 3, 7 AM $ 0.0₈964
-1.39%
$ 8.56 million $ 900,117
Jan 3, 6 AM $ 0.0₈978
+0.83%
$ 8.68 million $ 879,485
Jan 3, 5 AM $ 0.0₈97
+0.27%
$ 8.61 million $ 877,279
Jan 3, 4 AM $ 0.0₈967
-0.25%
$ 8.59 million $ 860,028
Jan 3, 3 AM $ 0.0₈969
-1.34%
$ 8.61 million $ 857,243
Jan 3, 2 AM $ 0.0₈983
+0.93%
$ 8.73 million $ 856,225
Jan 3, 1 AM $ 0.0₈974
+0.12%
$ 8.64 million $ 889,831
Jan 3, 12 AM $ 0.0₈972
+0.23%
$ 8.63 million $ 945,223
Jan 2, 11 PM $ 0.0₈97
-0.01%
$ 8.61 million $ 966,745
Jan 2, 10 PM $ 0.0₈97
-0.36%
$ 8.62 million $ 1.03 million
Jan 2, 9 PM $ 0.0₈974
-0.19%
$ 8.65 million $ 1.08 million
Jan 2, 8 PM $ 0.0₈975
-1.53%
$ 8.66 million $ 1.09 million
Jan 2, 7 PM $ 0.0₈99
+1.76%
$ 8.8 million $ 1.1 million
Jan 2, 6 PM $ 0.0₈973
-0.82%
$ 8.64 million $ 1.1 million
Jan 2, 5 PM $ 0.0₈981
+0.72%
$ 8.71 million $ 1.11 million
Jan 2, 4 PM $ 0.0₈974
-0.60%
$ 8.66 million $ 1.16 million