Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.0₈985
+0.15%
$7.8 million $514,683
May 10, 11 PM $0.0₈983
-0.01%
$7.79 million $514,167
May 10, 10 PM $0.0₈986
+0.93%
$7.81 million $514,939
May 10, 9 PM $0.0₈978
-0.48%
$7.75 million $511,737
May 10, 8 PM $0.0₈982
-0.18%
$7.78 million $512,877
May 10, 7 PM $0.0₈984
-0.42%
$7.8 million $512,440
May 10, 6 PM $0.0₈988
+0.59%
$7.83 million $514,944
May 10, 5 PM $0.0₈983
+0.93%
$7.79 million $510,693
May 10, 4 PM $0.0₈975
-0.49%
$7.73 million $510,533
May 10, 3 PM $0.0₈98
+1.10%
$7.77 million $511,239
May 10, 2 PM $0.0₈974
-0.45%
$7.72 million $506,922
May 10, 1 PM $0.0₈976
+0.10%
$7.73 million $496,387
May 10, 12 PM $0.0₈972
-0.10%
$7.7 million $501,910
May 10, 11 AM $0.0₈975
-0.39%
$7.73 million $500,362
May 10, 10 AM $0.0₈98
+0.03%
$7.77 million $504,847
May 10, 9 AM $0.0₈991
+0.61%
$7.85 million $507,765
May 10, 8 AM $0.0₈984
+0.26%
$7.8 million $508,937
May 10, 7 AM $0.0₈982
+0.20%
$7.78 million $511,628
May 10, 6 AM $0.0₈98
+0.67%
$7.76 million $511,619
May 10, 5 AM $0.0₈977
+0.32%
$7.74 million $512,284
May 10, 4 AM $0.0₈974
-0.46%
$7.72 million $514,113
May 10, 3 AM $0.0₈981
+0.73%
$7.77 million $516,799
May 10, 2 AM $0.0₈974
-0.36%
$7.72 million $517,122
May 10, 1 AM $0.0₈977
+0.08%
$7.74 million $517,598
May 10, 12 AM $0.0₈976
-1.32%
$7.74 million $517,605
May 9, 11 PM $0.0₈99
-0.11%
$7.84 million $523,158
May 9, 10 PM $0.0₈991
+0.09%
$7.85 million $526,379
May 9, 9 PM $0.0₈991
+1.30%
$7.85 million $531,141
May 9, 8 PM $0.0₈986
+0.11%
$7.81 million $531,513
May 9, 7 PM $0.0₈985
+0.99%
$7.8 million $531,458
May 9, 6 PM $0.0₈977
+1.56%
$7.74 million $518,994
May 9, 5 PM $0.0₈962
+0.69%
$7.63 million $520,548
May 9, 4 PM $0.0₈956
+0.21%
$7.57 million $521,189
May 9, 3 PM $0.0₈954
-0.61%
$7.56 million $517,477
May 9, 2 PM $0.0₈96
+0.14%
$7.6 million $523,380
May 9, 1 PM $0.0₈958
+0.25%
$7.59 million $544,637
May 9, 12 PM $0.0₈956
+0.40%
$7.58 million $566,194
May 9, 11 AM $0.0₈953
-0.54%
$7.55 million $615,817
May 9, 10 AM $0.0₈958
-0.23%
$7.59 million $615,623
May 9, 9 AM $0.0₈96
+0.19%
$7.61 million $610,884
May 9, 8 AM $0.0₈958
-0.31%
$7.59 million $609,359
May 9, 7 AM $0.0₈961
+0.49%
$7.61 million $605,544
May 9, 6 AM $0.0₈956
+0.25%
$7.58 million $606,215
May 9, 5 AM $0.0₈954
-0.46%
$7.56 million $606,240
May 9, 4 AM $0.0₈959
-0.09%
$7.6 million $615,462
May 9, 3 AM $0.0₈96
-0.17%
$7.61 million $614,383
May 9, 2 AM $0.0₈961
-0.04%
$7.62 million $613,043
May 9, 1 AM $0.0₈962
+0.37%
$7.62 million $613,730
May 9, 12 AM $0.0₈958
-0.10%
$7.59 million $627,762
May 8, 11 PM $0.0₈959
-0.17%
$7.6 million $625,624