Milady Historical Data

LADYS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0₇174
+0.58%
$ 15.42 million $ 781,364
Oct 31, 8 PM $ 0.0₇173
+0.62%
$ 15.33 million $ 858,150
Oct 31, 7 PM $ 0.0₇172
+1.16%
$ 15.24 million $ 971,756
Oct 31, 6 PM $ 0.0₇17
-0.07%
$ 15.06 million $ 1.1 million
Oct 31, 5 PM $ 0.0₇17
-0.92%
$ 15.07 million $ 1.18 million
Oct 31, 4 PM $ 0.0₇171
-0.62%
$ 15.21 million $ 1.37 million
Oct 31, 3 PM $ 0.0₇172
-0.12%
$ 15.31 million $ 1.41 million
Oct 31, 2 PM $ 0.0₇173
-0.02%
$ 15.32 million $ 1.56 million
Oct 31, 1 PM $ 0.0₇173
-0.53%
$ 15.33 million $ 1.66 million
Oct 31, 12 PM $ 0.0₇174
-0.74%
$ 15.41 million $ 1.93 million
Oct 31, 11 AM $ 0.0₇175
+0.73%
$ 15.53 million $ 2.13 million
Oct 31, 10 AM $ 0.0₇174
-0.89%
$ 15.41 million $ 2.2 million
Oct 31, 9 AM $ 0.0₇175
+0.56%
$ 15.55 million $ 2.27 million
Oct 31, 8 AM $ 0.0₇174
+0.61%
$ 15.46 million $ 2.3 million
Oct 31, 7 AM $ 0.0₇173
-1.05%
$ 15.37 million $ 2.42 million
Oct 31, 6 AM $ 0.0₇175
-0.69%
$ 15.53 million $ 2.53 million
Oct 31, 5 AM $ 0.0₇176
-0.50%
$ 15.64 million $ 2.66 million
Oct 31, 4 AM $ 0.0₇177
+1.08%
$ 15.72 million $ 2.79 million
Oct 31, 3 AM $ 0.0₇175
+0.03%
$ 15.55 million $ 3.05 million
Oct 31, 2 AM $ 0.0₇175
-0.54%
$ 15.55 million $ 3.13 million
Oct 31, 1 AM $ 0.0₇176
+0.55%
$ 15.63 million $ 3.21 million
Oct 31, 12 AM $ 0.0₇175
+1.25%
$ 15.55 million $ 3.28 million
Oct 30, 11 PM $ 0.0₇173
+1.13%
$ 15.36 million $ 3.37 million
Oct 30, 10 PM $ 0.0₇171
-0.80%
$ 15.18 million $ 3.5 million
Oct 30, 9 PM $ 0.0₇172
+0.38%
$ 15.31 million $ 3.6 million
Oct 30, 8 PM $ 0.0₇172
-0.20%
$ 15.25 million $ 3.52 million
Oct 30, 7 PM $ 0.0₇172
+0.04%
$ 15.28 million $ 3.45 million
Oct 30, 6 PM $ 0.0₇172
-0.04%
$ 15.28 million $ 3.28 million
Oct 30, 5 PM $ 0.0₇172
-0.08%
$ 15.28 million $ 3.2 million
Oct 30, 4 PM $ 0.0₇172
-0.39%
$ 15.29 million $ 3.05 million
Oct 30, 3 PM $ 0.0₇173
-0.55%
$ 15.35 million $ 2.98 million
Oct 30, 2 PM $ 0.0₇174
+0.38%
$ 15.44 million $ 2.88 million
Oct 30, 1 PM $ 0.0₇173
-1.68%
$ 15.38 million $ 2.73 million
Oct 30, 12 PM $ 0.0₇176
-0.55%
$ 15.64 million $ 2.47 million
Oct 30, 11 AM $ 0.0₇177
-0.62%
$ 15.73 million $ 2.31 million
Oct 30, 10 AM $ 0.0₇178
-0.96%
$ 15.83 million $ 2.25 million
Oct 30, 9 AM $ 0.0₇18
+0.98%
$ 15.98 million $ 2.19 million
Oct 30, 9 AM $ 0.0₇18
+0.98%
$ 15.98 million $ 2.19 million
Oct 30, 8 AM $ 0.0₇178
-0.98%
$ 15.83 million $ 2.11 million
Oct 30, 8 AM $ 0.0₇178
-0.98%
$ 15.83 million $ 2.11 million
Oct 30, 7 AM $ 0.0₇18
+0.46%
$ 15.99 million $ 1.97 million
Oct 30, 7 AM $ 0.0₇18
+0.46%
$ 15.99 million $ 1.97 million
Oct 30, 6 AM $ 0.0₇179
+0.08%
$ 15.92 million $ 1.9 million
Oct 30, 6 AM $ 0.0₇179
+0.08%
$ 15.92 million $ 1.9 million
Oct 30, 5 AM $ 0.0₇179
+0.16%
$ 15.91 million $ 1.73 million
Oct 30, 5 AM $ 0.0₇179
+0.16%
$ 15.91 million $ 1.73 million
Oct 30, 4 AM $ 0.0₇179
-1.80%
$ 15.88 million $ 1.65 million
Oct 30, 4 AM $ 0.0₇179
-1.80%
$ 15.88 million $ 1.65 million
Oct 30, 3 AM $ 0.0₇182
+0.75%
$ 16.17 million $ 1.39 million
Oct 30, 3 AM $ 0.0₇182
+0.75%
$ 16.17 million $ 1.39 million