Milady Historical Data

LADYS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0₇182
+0.75%
$ 16.17 million $ 1.39 million
Oct 30, 2 AM $ 0.0₇181
-0.19%
$ 16.11 million $ 1.31 million
Oct 30, 2 AM $ 0.0₇181
-0.19%
$ 16.11 million $ 1.31 million
Oct 30, 1 AM $ 0.0₇181
+0.82%
$ 16.08 million $ 1.19 million
Oct 30, 1 AM $ 0.0₇181
+0.82%
$ 16.08 million $ 1.19 million
Oct 30, 12 AM $ 0.0₇18
-0.11%
$ 15.95 million $ 1.12 million
Oct 30, 12 AM $ 0.0₇18
-0.11%
$ 15.95 million $ 1.12 million
Oct 29, 11 PM $ 0.0₇18
-0.63%
$ 15.97 million $ 1.03 million
Oct 29, 11 PM $ 0.0₇18
-0.63%
$ 15.97 million $ 1.03 million
Oct 29, 10 PM $ 0.0₇181
-0.35%
$ 16.07 million $ 931,917
Oct 29, 10 PM $ 0.0₇181
-0.35%
$ 16.07 million $ 931,917
Oct 29, 9 PM $ 0.0₇182
-0.24%
$ 16.1 million $ 888,005
Oct 29, 9 PM $ 0.0₇182
-0.24%
$ 16.1 million $ 888,005
Oct 29, 8 PM $ 0.0₇182
+1.27%
$ 16.15 million $ 964,357
Oct 29, 8 PM $ 0.0₇182
+1.27%
$ 16.15 million $ 964,357
Oct 29, 7 PM $ 0.0₇18
-0.84%
$ 15.97 million $ 1.02 million
Oct 29, 7 PM $ 0.0₇18
-0.84%
$ 15.97 million $ 1.02 million
Oct 29, 6 PM $ 0.0₇181
-1.82%
$ 16.1 million $ 1.12 million
Oct 29, 6 PM $ 0.0₇181
-1.82%
$ 16.1 million $ 1.12 million
Oct 29, 5 PM $ 0.0₇185
+1.59%
$ 16.4 million $ 1.15 million
Oct 29, 5 PM $ 0.0₇185
+1.59%
$ 16.4 million $ 1.15 million
Oct 29, 4 PM $ 0.0₇182
-0.41%
$ 16.14 million $ 1.15 million
Oct 29, 4 PM $ 0.0₇182
-0.41%
$ 16.14 million $ 1.15 million
Oct 29, 3 PM $ 0.0₇183
-1.14%
$ 16.21 million $ 1.21 million
Oct 29, 3 PM $ 0.0₇183
-1.14%
$ 16.21 million $ 1.21 million
Oct 29, 2 PM $ 0.0₇185
-0.30%
$ 16.4 million $ 1.31 million
Oct 29, 2 PM $ 0.0₇185
-0.30%
$ 16.4 million $ 1.31 million
Oct 29, 1 PM $ 0.0₇185
-0.44%
$ 16.44 million $ 1.41 million
Oct 29, 1 PM $ 0.0₇185
-0.44%
$ 16.44 million $ 1.41 million
Oct 29, 12 PM $ 0.0₇186
+0.44%
$ 16.51 million $ 1.5 million
Oct 29, 12 PM $ 0.0₇186
+0.44%
$ 16.51 million $ 1.5 million
Oct 29, 11 AM $ 0.0₇185
+1.08%
$ 16.45 million $ 1.55 million
Oct 29, 11 AM $ 0.0₇185
+1.08%
$ 16.45 million $ 1.55 million
Oct 29, 10 AM $ 0.0₇183
+0.00%
$ 16.27 million $ 1.56 million
Oct 29, 10 AM $ 0.0₇183
+0.00%
$ 16.27 million $ 1.56 million
Oct 29, 9 AM $ 0.0₇183
-0.25%
$ 16.27 million $ 1.59 million
Oct 29, 9 AM $ 0.0₇183
-0.25%
$ 16.27 million $ 1.59 million
Oct 29, 8 AM $ 0.0₇184
+0.12%
$ 16.31 million $ 1.62 million
Oct 29, 8 AM $ 0.0₇184
+0.12%
$ 16.31 million $ 1.62 million
Oct 29, 7 AM $ 0.0₇183
-0.52%
$ 16.29 million $ 1.63 million
Oct 29, 7 AM $ 0.0₇183
-0.52%
$ 16.29 million $ 1.63 million
Oct 29, 6 AM $ 0.0₇184
+0.03%
$ 16.37 million $ 1.69 million
Oct 29, 6 AM $ 0.0₇184
+0.03%
$ 16.37 million $ 1.69 million
Oct 29, 5 AM $ 0.0₇184
+0.62%
$ 16.37 million $ 1.72 million
Oct 29, 5 AM $ 0.0₇184
+0.62%
$ 16.37 million $ 1.72 million
Oct 29, 4 AM $ 0.0₇183
+1.07%
$ 16.27 million $ 1.73 million
Oct 29, 4 AM $ 0.0₇183
+1.07%
$ 16.27 million $ 1.73 million
Oct 29, 3 AM $ 0.0₇181
-0.09%
$ 16.09 million $ 1.77 million
Oct 29, 3 AM $ 0.0₇181
-0.09%
$ 16.09 million $ 1.77 million
Oct 29, 2 AM $ 0.0₇181
+0.21%
$ 16.11 million $ 1.88 million