Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 AM $0.0₈977
+0.08%
$7.74 million $517,598
May 10, 12 AM $0.0₈976
-1.32%
$7.74 million $517,605
May 9, 11 PM $0.0₈99
-0.11%
$7.84 million $523,158
May 9, 10 PM $0.0₈991
+0.09%
$7.85 million $526,379
May 9, 9 PM $0.0₈991
+1.30%
$7.85 million $531,141
May 9, 8 PM $0.0₈986
+0.11%
$7.81 million $531,513
May 9, 7 PM $0.0₈985
+0.99%
$7.8 million $531,458
May 9, 6 PM $0.0₈977
+1.56%
$7.74 million $518,994
May 9, 5 PM $0.0₈962
+0.69%
$7.63 million $520,548
May 9, 4 PM $0.0₈956
+0.21%
$7.57 million $521,189
May 9, 3 PM $0.0₈954
-0.61%
$7.56 million $517,477
May 9, 2 PM $0.0₈96
+0.14%
$7.6 million $523,380
May 9, 1 PM $0.0₈958
+0.25%
$7.59 million $544,637
May 9, 12 PM $0.0₈956
+0.40%
$7.58 million $566,194
May 9, 11 AM $0.0₈953
-0.54%
$7.55 million $615,817
May 9, 10 AM $0.0₈958
-0.23%
$7.59 million $615,623
May 9, 9 AM $0.0₈96
+0.19%
$7.61 million $610,884
May 9, 8 AM $0.0₈958
-0.31%
$7.59 million $609,359
May 9, 7 AM $0.0₈961
+0.49%
$7.61 million $605,544
May 9, 6 AM $0.0₈956
+0.25%
$7.58 million $606,215
May 9, 5 AM $0.0₈954
-0.46%
$7.56 million $606,240
May 9, 4 AM $0.0₈959
-0.09%
$7.6 million $615,462
May 9, 3 AM $0.0₈96
-0.17%
$7.61 million $614,383
May 9, 2 AM $0.0₈961
-0.04%
$7.62 million $613,043
May 9, 1 AM $0.0₈962
+0.37%
$7.62 million $613,730
May 9, 12 AM $0.0₈958
-0.10%
$7.59 million $627,762
May 8, 11 PM $0.0₈959
-0.17%
$7.6 million $625,624
May 8, 10 PM $0.0₈961
-0.16%
$7.61 million $621,712
May 8, 9 PM $0.0₈963
-0.33%
$7.63 million $618,601
May 8, 8 PM $0.0₈966
+0.37%
$7.65 million $615,361
May 8, 7 PM $0.0₈962
-0.15%
$7.62 million $629,434
May 8, 6 PM $0.0₈964
-0.06%
$7.64 million $630,115
May 8, 5 PM $0.0₈964
+0.90%
$7.64 million $628,358
May 8, 4 PM $0.0₈956
+0.11%
$7.57 million $635,721
May 8, 3 PM $0.0₈955
-1.67%
$7.56 million $645,292
May 8, 2 PM $0.0₈971
-1.66%
$7.69 million $643,158
May 8, 1 PM $0.0₈987
+0.05%
$7.82 million $626,761
May 8, 12 PM $0.0₈987
+3.73%
$7.82 million $625,193
May 8, 11 AM $0.0₈951
+0.78%
$7.53 million $562,435
May 8, 10 AM $0.0₈943
+0.01%
$7.47 million $567,222
May 8, 9 AM $0.0₈943
-0.14%
$7.47 million $569,138
May 8, 8 AM $0.0₈944
-0.33%
$7.48 million $571,373
May 8, 7 AM $0.0₈948
+0.06%
$7.51 million $570,988
May 8, 6 AM $0.0₈947
+0.49%
$7.5 million $572,994
May 8, 5 AM $0.0₈942
-2.63%
$7.46 million $572,642
May 8, 4 AM $0.0₈967
-0.01%
$7.67 million $580,455
May 8, 3 AM $0.0₈967
+1.40%
$7.67 million $581,178
May 8, 2 AM $0.0₈956
-1.21%
$7.58 million $579,690
May 8, 1 AM $0.0₈967
+0.48%
$7.66 million $579,738
May 8, 12 AM $0.0₈962
+1.05%
$7.62 million $574,396