Milady Historical Data

LADYS Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₇502
-14.07%
$ 44.6 million $ 6.86 million
May 22, 2025 $ 0.0₇584
+3.10%
$ 51.85 million $ 6.99 million
May 21, 2025 $ 0.0₇566
+4.50%
$ 50.29 million $ 7.23 million
May 20, 2025 $ 0.0₇542
+1.87%
$ 48.12 million $ 5.34 million
May 19, 2025 $ 0.0₇532
-2.63%
$ 47.24 million $ 6.12 million
May 18, 2025 $ 0.0₇546
+6.89%
$ 48.51 million $ 4.92 million
May 17, 2025 $ 0.0₇511
+0.25%
$ 45.38 million $ 3.64 million
May 16, 2025 $ 0.0₇51
-2.72%
$ 45.31 million $ 4.5 million
May 15, 2025 $ 0.0₇525
-9.77%
$ 46.59 million $ 5.37 million
May 14, 2025 $ 0.0₇582
-6.43%
$ 51.64 million $ 5.09 million
May 13, 2025 $ 0.0₇621
+3.82%
$ 55.19 million $ 7.01 million
May 12, 2025 $ 0.0₇599
-1.72%
$ 53.17 million $ 9.29 million
May 11, 2025 $ 0.0₇609
-7.66%
$ 54.11 million $ 6.89 million
May 10, 2025 $ 0.0₇66
+3.61%
$ 58.61 million $ 10.73 million
May 9, 2025 $ 0.0₇637
+19.53%
$ 56.57 million $ 9.14 million
May 8, 2025 $ 0.0₇533
+24.16%
$ 47.33 million $ 6.87 million
May 7, 2025 $ 0.0₇429
-2.87%
$ 38.12 million $ 4 million
May 6, 2025 $ 0.0₇442
-2.46%
$ 39.24 million $ 4.07 million
May 5, 2025 $ 0.0₇453
-2.23%
$ 40.23 million $ 4.36 million
May 4, 2025 $ 0.0₇463
-4.66%
$ 41.12 million $ 3.56 million
May 3, 2025 $ 0.0₇486
-2.65%
$ 43.13 million $ 3.7 million
May 2, 2025 $ 0.0₇499
+8.22%
$ 44.3 million $ 5.05 million
May 1, 2025 $ 0.0₇461
+2.58%
$ 40.94 million $ 4.88 million
Apr 30, 2025 $ 0.0₇449
-0.65%
$ 39.91 million $ 4.79 million
Apr 29, 2025 $ 0.0₇452
-0.33%
$ 40.11 million $ 1.92 million
Apr 28, 2025 $ 0.0₇453
+6.66%
$ 40.26 million $ 4.6 million
Apr 27, 2025 $ 0.0₇425
-7.93%
$ 37.72 million $ 3.46 million
Apr 26, 2025 $ 0.0₇461
+10.92%
$ 40.97 million $ 6.58 million
Apr 25, 2025 $ 0.0₇416
+4.74%
$ 36.94 million $ 4.99 million
Apr 24, 2025 $ 0.0₇397
+2.16%
$ 35.27 million $ 4.26 million
Apr 23, 2025 $ 0.0₇389
-0.69%
$ 34.5 million $ 6.81 million
Apr 22, 2025 $ 0.0₇391
+11.17%
$ 34.74 million $ 6.78 million
Apr 21, 2025 $ 0.0₇352
+2.15%
$ 31.25 million $ 5.54 million
Apr 20, 2025 $ 0.0₇344
-1.08%
$ 30.59 million $ 3.8 million
Apr 19, 2025 $ 0.0₇348
+0.11%
$ 30.93 million $ 3.72 million
Apr 18, 2025 $ 0.0₇348
-3.19%
$ 30.9 million $ 3.92 million
Apr 17, 2025 $ 0.0₇359
+3.75%
$ 31.9 million $ 4.97 million
Apr 16, 2025 $ 0.0₇346
+3.42%
$ 30.75 million $ 4.97 million
Apr 15, 2025 $ 0.0₇335
-6.49%
$ 29.73 million $ 4.59 million
Apr 14, 2025 $ 0.0₇358
-0.46%
$ 31.78 million $ 3.8 million
Apr 13, 2025 $ 0.0₇359
-16.32%
$ 31.92 million $ 8.75 million
Apr 12, 2025 $ 0.0₇43
+33.47%
$ 38.15 million $ 36.93 million
Apr 11, 2025 $ 0.0₇322
+2.83%
$ 28.58 million $ 3.48 million
Apr 10, 2025 $ 0.0₇313
-1.91%
$ 27.79 million $ 4.72 million
Apr 9, 2025 $ 0.0₇319
+8.83%
$ 28.34 million $ 6.46 million
Apr 8, 2025 $ 0.0₇293
-1.04%
$ 26.04 million $ 4.96 million
Apr 7, 2025 $ 0.0₇296
+0.93%
$ 26.32 million $ 7.49 million
Apr 6, 2025 $ 0.0₇294
-8.84%
$ 26.08 million $ 4.06 million
Apr 5, 2025 $ 0.0₇322
-2.50%
$ 28.61 million $ 3.1 million
Apr 4, 2025 $ 0.0₇331
+3.62%
$ 29.35 million $ 5.24 million