Milady Historical Data

LADYS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0₇367
-2.60%
$32.6 million $4.59 million
Jul 27, 2025 $0.0₇377
-0.81%
$33.47 million $3.29 million
Jul 26, 2025 $0.0₇38
-3.74%
$33.74 million $3.16 million
Jul 25, 2025 $0.0₇395
+3.20%
$35.05 million $6.8 million
Jul 24, 2025 $0.0₇383
-3.67%
$33.97 million $4.1 million
Jul 23, 2025 $0.0₇397
-8.62%
$35.25 million $5.07 million
Jul 22, 2025 $0.0₇434
-0.82%
$38.57 million $4.94 million
Jul 21, 2025 $0.0₇438
+5.84%
$38.89 million $5.36 million
Jul 20, 2025 $0.0₇414
+3.37%
$36.75 million $3.97 million
Jul 19, 2025 $0.0₇4
+1.00%
$35.55 million $2.97 million
Jul 18, 2025 $0.0₇396
-8.08%
$35.19 million $6.46 million
Jul 17, 2025 $0.0₇431
+5.42%
$38.29 million $5.19 million
Jul 16, 2025 $0.0₇409
+2.55%
$36.31 million $4.7 million
Jul 15, 2025 $0.0₇399
+4.39%
$35.41 million $5.22 million
Jul 14, 2025 $0.0₇382
-0.10%
$33.92 million $6.06 million
Jul 13, 2025 $0.0₇382
-0.64%
$33.96 million $3.56 million
Jul 12, 2025 $0.0₇385
-4.79%
$34.17 million $3.58 million
Jul 11, 2025 $0.0₇404
-0.15%
$35.89 million $7.19 million
Jul 10, 2025 $0.0₇396
+1.93%
$35.36 million $5.28 million
Jul 9, 2025 $0.0₇389
+5.34%
$34.54 million $4.39 million
Jul 8, 2025 $0.0₇369
+2.72%
$32.79 million $3.29 million
Jul 7, 2025 $0.0₇359
-3.35%
$31.9 million $3.44 million
Jul 6, 2025 $0.0₇372
+1.75%
$33.01 million $2.83 million
Jul 5, 2025 $0.0₇365
-2.11%
$32.44 million $2.68 million
Jul 4, 2025 $0.0₇373
-3.05%
$33.14 million $3.59 million
Jul 3, 2025 $0.0₇385
+0.47%
$34.18 million $3.75 million
Jul 2, 2025 $0.0₇383
+5.66%
$34.02 million $4.43 million
Jul 1, 2025 $0.0₇363
-3.10%
$32.2 million $3.65 million
Jun 30, 2025 $0.0₇375
-3.47%
$33.3 million $3.56 million
Jun 29, 2025 $0.0₇388
+2.46%
$34.49 million $3.17 million
Jun 28, 2025 $0.0₇379
+3.46%
$33.67 million $2.37 million
Jun 27, 2025 $0.0₇367
+0.66%
$32.55 million $3.83 million
Jun 26, 2025 $0.0₇364
-3.19%
$32.33 million $3.62 million
Jun 25, 2025 $0.0₇376
-3.88%
$33.4 million $4.21 million
Jun 24, 2025 $0.0₇391
-0.44%
$34.74 million $5 million
Jun 23, 2025 $0.0₇393
+10.48%
$34.9 million $6.09 million
Jun 22, 2025 $0.0₇356
-3.02%
$31.59 million $5.98 million
Jun 21, 2025 $0.0₇367
-4.86%
$32.58 million $3.49 million
Jun 20, 2025 $0.0₇386
-4.62%
$34.24 million $4.4 million
Jun 19, 2025 $0.0₇404
-1.48%
$35.9 million $3.43 million
Jun 18, 2025 $0.0₇41
-0.25%
$36.44 million $5.29 million
Jun 17, 2025 $0.0₇411
-5.14%
$36.53 million $5.67 million
Jun 16, 2025 $0.0₇434
-5.23%
$38.51 million $6.22 million
Jun 15, 2025 $0.0₇458
-5.12%
$40.64 million $8.31 million
Jun 14, 2025 $0.0₇482
+16.93%
$42.83 million $20.03 million
Jun 13, 2025 $0.0₇413
-3.68%
$36.63 million $6.1 million
Jun 12, 2025 $0.0₇428
-6.90%
$38.03 million $5.44 million
Jun 11, 2025 $0.0₇46
-2.18%
$40.85 million $7.43 million
Jun 10, 2025 $0.0₇47
+4.94%
$41.76 million $7.81 million
Jun 9, 2025 $0.0₇448
+7.09%
$39.79 million $6.66 million