Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 8 AM $0.0₈604
-0.02%
$4.81 million $78,313
Oct 19, 7 AM $0.0₈605
+0.26%
$4.81 million $78,670
Oct 19, 6 AM $0.0₈603
+0.50%
$4.8 million $78,504
Oct 19, 5 AM $0.0₈6
-0.65%
$4.78 million $78,670
Oct 19, 4 AM $0.0₈604
+0.02%
$4.81 million $77,261
Oct 19, 3 AM $0.0₈604
+0.38%
$4.81 million $76,846
Oct 19, 2 AM $0.0₈602
-0.14%
$4.79 million $77,035
Oct 19, 1 AM $0.0₈603
-0.03%
$4.8 million $77,956
Oct 19, 12 AM $0.0₈603
+0.95%
$4.8 million $80,283
Oct 18, 11 PM $0.0₈597
+0.71%
$4.75 million $80,873
Oct 18, 10 PM $0.0₈593
+1.37%
$4.72 million $80,398
Oct 18, 9 PM $0.0₈585
-1.51%
$4.66 million $81,021
Oct 18, 8 PM $0.0₈594
+0.19%
$4.73 million $82,213
Oct 18, 7 PM $0.0₈593
-0.63%
$4.72 million $83,940
Oct 18, 6 PM $0.0₈597
+0.47%
$4.75 million $85,430
Oct 18, 5 PM $0.0₈594
+0.05%
$4.73 million $87,031
Oct 18, 4 PM $0.0₈594
-2.00%
$4.72 million $87,913
Oct 18, 3 PM $0.0₈606
-0.69%
$4.82 million $86,314
Oct 18, 2 PM $0.0₈61
-0.17%
$4.85 million $85,992
Oct 18, 1 PM $0.0₈611
+0.31%
$4.86 million $85,995
Oct 18, 12 PM $0.0₈609
+0.08%
$4.85 million $84,997
Oct 18, 11 AM $0.0₈608
+0.28%
$4.84 million $85,938
Oct 18, 10 AM $0.0₈607
-0.43%
$4.83 million $85,590
Oct 18, 9 AM $0.0₈609
+0.32%
$4.85 million $83,331
Oct 18, 8 AM $0.0₈607
+0.08%
$4.83 million $82,685
Oct 18, 7 AM $0.0₈607
-0.10%
$4.83 million $82,671
Oct 18, 6 AM $0.0₈608
-0.41%
$4.83 million $82,616
Oct 18, 5 AM $0.0₈61
+0.61%
$4.85 million $82,622
Oct 18, 4 AM $0.0₈606
-0.23%
$4.83 million $83,450
Oct 18, 3 AM $0.0₈608
-0.06%
$4.84 million $83,563
Oct 18, 2 AM $0.0₈608
-0.11%
$4.84 million $82,865
Oct 18, 1 AM $0.0₈609
-0.24%
$4.84 million $81,995
Oct 18, 12 AM $0.0₈61
+0.27%
$4.86 million $78,991
Oct 17, 11 PM $0.0₈609
+0.73%
$4.84 million $77,521
Oct 17, 10 PM $0.0₈604
-0.46%
$4.81 million $78,459
Oct 17, 9 PM $0.0₈607
+0.34%
$4.83 million $76,875
Oct 17, 8 PM $0.0₈605
-0.03%
$4.81 million $76,651
Oct 17, 7 PM $0.0₈605
-0.22%
$4.82 million $75,008
Oct 17, 6 PM $0.0₈606
-0.68%
$4.83 million $76,841
Oct 17, 5 PM $0.0₈611
+1.25%
$4.86 million $77,088
Oct 17, 4 PM $0.0₈603
+0.49%
$4.8 million $75,223
Oct 17, 3 PM $0.0₈6
-0.39%
$4.78 million $74,895
Oct 17, 2 PM $0.0₈602
-0.21%
$4.79 million $79,796
Oct 17, 1 PM $0.0₈604
+0.24%
$4.8 million $79,710
Oct 17, 12 PM $0.0₈602
-0.65%
$4.79 million $79,647
Oct 17, 11 AM $0.0₈606
+0.53%
$4.82 million $79,461
Oct 17, 10 AM $0.0₈603
-0.77%
$4.8 million $79,141
Oct 17, 9 AM $0.0₈607
+0.54%
$4.83 million $79,151
Oct 17, 8 AM $0.0₈604
+0.12%
$4.81 million $79,383
Oct 17, 7 AM $0.0₈603
-0.09%
$4.8 million $79,644