Milady Historical Data

LADYS Page 9
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0₈564
+0.00%
$ 4.47 million $ 462,438
1:29 PM $ 0.0₈564
+0.62%
$ 4.49 million $ 462,423
1:28 PM $ 0.0₈56
-0.01%
$ 4.49 million $ 462,480
1:27 PM $ 0.0₈56
+0.00%
$ 4.49 million $ 462,455
1:26 PM $ 0.0₈56
+0.04%
$ 4.49 million $ 462,408
1:25 PM $ 0.0₈56
-0.01%
$ 4.49 million $ 462,373
1:24 PM $ 0.0₈56
+0.31%
$ 4.46 million $ 462,386
1:23 PM $ 0.0₈558
+0.02%
$ 4.46 million $ 462,428
1:22 PM $ 0.0₈558
+0.09%
$ 4.46 million $ 462,269
1:21 PM $ 0.0₈557
-0.02%
$ 4.46 million $ 462,269
1:20 PM $ 0.0₈558
+0.00%
$ 4.46 million $ 462,256
1:19 PM $ 0.0₈557
-0.02%
$ 4.44 million $ 462,284
1:18 PM $ 0.0₈558
-0.02%
$ 4.44 million $ 462,073
1:17 PM $ 0.0₈558
+0.04%
$ 4.44 million $ 462,086
1:16 PM $ 0.0₈558
-0.01%
$ 4.44 million $ 462,077
1:15 PM $ 0.0₈558
+0.00%
$ 4.44 million $ 462,063
1:14 PM $ 0.0₈558
-0.79%
$ 4.44 million $ 462,140
1:13 PM $ 0.0₈562
+0.00%
$ 4.44 million $ 436,279
1:12 PM $ 0.0₈562
+0.04%
$ 4.44 million $ 436,279
1:11 PM $ 0.0₈562
+0.01%
$ 4.44 million $ 436,248
1:10 PM $ 0.0₈562
+0.00%
$ 4.44 million $ 436,215
1:09 PM $ 0.0₈562
+1.21%
$ 4.47 million $ 436,260
1:08 PM $ 0.0₈555
+0.00%
$ 4.47 million $ 437,175
1:07 PM $ 0.0₈555
-0.01%
$ 4.47 million $ 437,152
1:06 PM $ 0.0₈555
+0.02%
$ 4.47 million $ 437,119
1:05 PM $ 0.0₈555
-0.02%
$ 4.47 million $ 437,088
1:04 PM $ 0.0₈555
-0.20%
$ 4.42 million $ 462,637
1:03 PM $ 0.0₈556
-0.02%
$ 4.42 million $ 462,656
1:02 PM $ 0.0₈556
+0.01%
$ 4.42 million $ 462,656
1:01 PM $ 0.0₈556
+0.02%
$ 4.42 million $ 462,646
1:00 PM $ 0.0₈556
+0.00%
$ 4.42 million $ 462,674
12:59 PM $ 0.0₈556
-0.24%
$ 4.43 million $ 462,723
12:58 PM $ 0.0₈558
-0.04%
$ 4.43 million $ 462,766
12:57 PM $ 0.0₈558
+0.02%
$ 4.43 million $ 462,792
12:56 PM $ 0.0₈558
+0.03%
$ 4.43 million $ 462,816
12:55 PM $ 0.0₈558
-0.01%
$ 4.43 million $ 462,796
12:54 PM $ 0.0₈558
-0.67%
$ 4.44 million $ 462,780
12:53 PM $ 0.0₈561
+0.00%
$ 4.44 million $ 462,978
12:52 PM $ 0.0₈561
+0.02%
$ 4.44 million $ 462,991
12:51 PM $ 0.0₈561
-0.01%
$ 4.44 million $ 463,015
12:50 PM $ 0.0₈561
+0.02%
$ 4.44 million $ 463,016
12:49 PM $ 0.0₈561
+0.14%
$ 4.47 million $ 437,795
12:48 PM $ 0.0₈56
+0.04%
$ 4.47 million $ 437,795
12:47 PM $ 0.0₈56
+0.00%
$ 4.47 million $ 437,631
12:46 PM $ 0.0₈56
-0.04%
$ 4.47 million $ 437,555
12:45 PM $ 0.0₈56
-0.02%
$ 4.47 million $ 437,525
12:44 PM $ 0.0₈56
+1.25%
$ 4.46 million $ 437,272
12:43 PM $ 0.0₈553
+0.07%
$ 4.46 million $ 437,555
12:42 PM $ 0.0₈553
+0.01%
$ 4.46 million $ 437,502
12:41 PM $ 0.0₈553
-0.01%
$ 4.46 million $ 437,437