Milady Historical Data

LADYS Page 9
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 514,287
7:09 AM $ 0.0₇105
+0.01%
$ 8.27 million $ 514,326
7:08 AM $ 0.0₇105
+0.01%
$ 8.27 million $ 514,336
7:07 AM $ 0.0₇105
+0.01%
$ 8.27 million $ 514,318
7:06 AM $ 0.0₇105
+0.06%
$ 8.27 million $ 514,300
7:05 AM $ 0.0₇104
+0.01%
$ 8.27 million $ 514,097
7:04 AM $ 0.0₇104
-0.11%
$ 8.27 million $ 514,104
7:03 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 514,119
7:02 AM $ 0.0₇105
+0.03%
$ 8.27 million $ 514,096
7:01 AM $ 0.0₇105
-0.14%
$ 8.27 million $ 514,853
7:00 AM $ 0.0₇105
-0.02%
$ 8.27 million $ 514,853
6:59 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 514,733
6:58 AM $ 0.0₇105
-0.12%
$ 8.31 million $ 514,660
6:57 AM $ 0.0₇105
+0.01%
$ 8.31 million $ 514,659
6:56 AM $ 0.0₇105
+0.01%
$ 8.31 million $ 514,666
6:55 AM $ 0.0₇105
+0.00%
$ 8.31 million $ 514,318
6:54 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 514,357
6:53 AM $ 0.0₇105
-0.01%
$ 8.33 million $ 514,362
6:52 AM $ 0.0₇105
+0.01%
$ 8.33 million $ 514,362
6:51 AM $ 0.0₇105
-0.01%
$ 8.33 million $ 514,365
6:50 AM $ 0.0₇105
-0.01%
$ 8.33 million $ 514,596
6:49 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 514,433
6:48 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 514,427
6:47 AM $ 0.0₇105
+0.01%
$ 8.3 million $ 514,414
6:46 AM $ 0.0₇105
-0.03%
$ 8.3 million $ 514,391
6:45 AM $ 0.0₇105
-0.01%
$ 8.3 million $ 514,456
6:44 AM $ 0.0₇105
-0.02%
$ 8.33 million $ 514,456
6:43 AM $ 0.0₇105
-0.01%
$ 8.33 million $ 514,316
6:42 AM $ 0.0₇105
-0.02%
$ 8.33 million $ 514,289
6:41 AM $ 0.0₇105
+0.15%
$ 8.33 million $ 514,291
6:40 AM $ 0.0₇105
+0.01%
$ 8.33 million $ 513,520
6:39 AM $ 0.0₇105
-0.01%
$ 8.32 million $ 515,692
6:38 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 515,712
6:37 AM $ 0.0₇105
-0.01%
$ 8.32 million $ 515,716
6:36 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 515,745
6:35 AM $ 0.0₇105
+0.01%
$ 8.32 million $ 516,316
6:34 AM $ 0.0₇105
-0.31%
$ 8.34 million $ 516,316
6:33 AM $ 0.0₇106
+0.00%
$ 8.34 million $ 516,298
6:32 AM $ 0.0₇106
-0.01%
$ 8.34 million $ 516,236
6:31 AM $ 0.0₇106
+0.11%
$ 8.34 million $ 516,207
6:30 AM $ 0.0₇106
-0.01%
$ 8.34 million $ 515,484
6:29 AM $ 0.0₇105
+0.05%
$ 8.33 million $ 515,492
6:28 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 515,506
6:27 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 515,559
6:26 AM $ 0.0₇105
-0.06%
$ 8.33 million $ 515,618
6:25 AM $ 0.0₇105
-0.01%
$ 8.33 million $ 516,470
6:24 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 516,470
6:23 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 516,498
6:22 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 516,491
6:21 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 516,212