Milady Historical Data

LADYS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0₇181
-0.09%
$ 16.09 million $ 1.77 million
Oct 29, 2 AM $ 0.0₇181
+0.21%
$ 16.11 million $ 1.88 million
Oct 29, 1 AM $ 0.0₇181
+0.47%
$ 16.08 million $ 1.87 million
Oct 29, 12 AM $ 0.0₇18
-0.54%
$ 16 million $ 1.88 million
Oct 28, 11 PM $ 0.0₇181
-0.03%
$ 16.09 million $ 1.89 million
Oct 28, 10 PM $ 0.0₇181
+0.45%
$ 16.08 million $ 1.9 million
Oct 28, 9 PM $ 0.0₇18
+0.05%
$ 16.02 million $ 1.93 million
Oct 28, 8 PM $ 0.0₇18
-2.35%
$ 16.01 million $ 1.88 million
Oct 28, 7 PM $ 0.0₇185
-2.12%
$ 16.4 million $ 1.81 million
Oct 28, 6 PM $ 0.0₇189
+0.01%
$ 16.75 million $ 1.75 million
Oct 28, 5 PM $ 0.0₇189
+0.53%
$ 16.75 million $ 1.71 million
Oct 28, 4 PM $ 0.0₇188
+0.38%
$ 16.67 million $ 1.68 million
Oct 28, 3 PM $ 0.0₇187
-0.85%
$ 16.6 million $ 1.61 million
Oct 28, 2 PM $ 0.0₇189
+0.00%
$ 16.74 million $ 1.56 million
Oct 28, 1 PM $ 0.0₇189
+0.06%
$ 16.74 million $ 1.45 million
Oct 28, 12 PM $ 0.0₇188
+0.45%
$ 16.73 million $ 1.36 million
Oct 28, 11 AM $ 0.0₇188
+0.48%
$ 16.66 million $ 1.3 million
Oct 28, 10 AM $ 0.0₇187
-0.03%
$ 16.58 million $ 1.2 million
Oct 28, 9 AM $ 0.0₇187
-0.61%
$ 16.59 million $ 1.17 million
Oct 28, 8 AM $ 0.0₇188
-0.13%
$ 16.69 million $ 1.14 million
Oct 28, 7 AM $ 0.0₇188
+1.06%
$ 16.71 million $ 1.13 million
Oct 28, 6 AM $ 0.0₇186
-0.23%
$ 16.53 million $ 1.06 million
Oct 28, 5 AM $ 0.0₇187
-0.33%
$ 16.57 million $ 1.04 million
Oct 28, 4 AM $ 0.0₇187
-0.39%
$ 16.6 million $ 978,515
Oct 28, 3 AM $ 0.0₇188
-0.04%
$ 16.67 million $ 938,115
Oct 28, 2 AM $ 0.0₇188
-0.35%
$ 16.67 million $ 877,796
Oct 28, 1 AM $ 0.0₇188
+0.40%
$ 16.73 million $ 830,934
Oct 28, 12 AM $ 0.0₇188
-0.45%
$ 16.67 million $ 821,093
Oct 27, 11 PM $ 0.0₇189
+0.05%
$ 16.74 million $ 804,856
Oct 27, 10 PM $ 0.0₇188
-0.39%
$ 16.73 million $ 765,010
Oct 27, 9 PM $ 0.0₇189
-0.02%
$ 16.79 million $ 735,156
Oct 27, 8 PM $ 0.0₇189
-1.57%
$ 16.81 million $ 763,486
Oct 27, 7 PM $ 0.0₇192
-0.50%
$ 17.08 million $ 788,251
Oct 27, 6 PM $ 0.0₇193
-0.21%
$ 17.16 million $ 807,558
Oct 27, 5 PM $ 0.0₇194
+0.28%
$ 17.2 million $ 835,378
Oct 27, 4 PM $ 0.0₇193
-0.08%
$ 17.15 million $ 853,873
Oct 27, 3 PM $ 0.0₇193
+2.27%
$ 17.17 million $ 905,049
Oct 27, 2 PM $ 0.0₇189
-0.17%
$ 16.77 million $ 935,475
Oct 27, 1 PM $ 0.0₇189
-0.52%
$ 16.81 million $ 991,392
Oct 27, 12 PM $ 0.0₇19
-0.03%
$ 16.9 million $ 1.1 million
Oct 27, 11 AM $ 0.0₇19
-0.25%
$ 16.9 million $ 1.2 million
Oct 27, 10 AM $ 0.0₇191
+0.24%
$ 16.95 million $ 1.26 million
Oct 27, 9 AM $ 0.0₇19
-0.25%
$ 16.91 million $ 1.29 million
Oct 27, 8 AM $ 0.0₇191
-3.01%
$ 16.95 million $ 1.33 million
Oct 27, 7 AM $ 0.0₇197
-0.12%
$ 17.48 million $ 1.33 million
Oct 27, 6 AM $ 0.0₇197
-0.58%
$ 17.5 million $ 1.35 million
Oct 27, 5 AM $ 0.0₇198
+0.70%
$ 17.6 million $ 1.36 million
Oct 27, 4 AM $ 0.0₇197
+1.73%
$ 17.48 million $ 1.38 million
Oct 27, 3 AM $ 0.0₇193
+0.08%
$ 17.18 million $ 1.4 million
Oct 27, 2 AM $ 0.0₇193
+0.01%
$ 17.17 million $ 1.41 million