Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.0₈964
-1.19%
$7.64 million $540,430
May 5, 10 PM $0.0₈976
+0.75%
$7.73 million $519,577
May 5, 9 PM $0.0₈968
-1.91%
$7.67 million $518,748
May 5, 8 PM $0.0₈987
+0.03%
$7.82 million $506,156
May 5, 7 PM $0.0₈987
+0.02%
$7.82 million $508,063
May 5, 6 PM $0.0₈987
+0.35%
$7.82 million $510,127
May 5, 5 PM $0.0₈986
-0.05%
$7.81 million $505,874
May 5, 4 PM $0.0₈986
-0.42%
$7.82 million $507,037
May 5, 3 PM $0.0₈988
-0.66%
$7.83 million $498,182
May 5, 2 PM $0.0₈995
-0.46%
$7.89 million $498,929
May 5, 1 PM $0.0₇1
+0.34%
$7.93 million $499,336
May 5, 12 PM $0.0₇1
+1.20%
$7.93 million $508,394
May 5, 11 AM $0.0₈989
-0.15%
$7.84 million $507,215
May 5, 10 AM $0.0₈993
+0.41%
$7.87 million $510,634
May 5, 9 AM $0.0₈989
-0.17%
$7.84 million $509,801
May 5, 8 AM $0.0₈994
-0.34%
$7.88 million $511,350
May 5, 7 AM $0.0₈992
+0.41%
$7.86 million $515,273
May 5, 6 AM $0.0₈988
-1.06%
$7.83 million $523,861
May 5, 5 AM $0.0₈997
+0.36%
$7.9 million $522,831
May 5, 4 AM $0.0₈987
-0.39%
$7.82 million $518,398
May 5, 3 AM $0.0₈991
+0.41%
$7.85 million $518,803
May 5, 2 AM $0.0₈983
+0.36%
$7.79 million $520,120
May 5, 1 AM $0.0₈98
-0.07%
$7.76 million $521,005
May 5, 12 AM $0.0₈98
-0.15%
$7.77 million $522,599
May 4, 11 PM $0.0₈982
+0.44%
$7.78 million $524,674
May 4, 10 PM $0.0₈977
-0.22%
$7.75 million $520,801
May 4, 9 PM $0.0₈98
-0.08%
$7.76 million $521,815
May 4, 8 PM $0.0₈98
-1.46%
$7.77 million $519,955
May 4, 7 PM $0.0₈995
+1.78%
$7.88 million $519,932
May 4, 6 PM $0.0₈977
-0.22%
$7.75 million $516,184
May 4, 5 PM $0.0₈98
-0.35%
$7.76 million $516,893
May 4, 4 PM $0.0₈983
+0.46%
$7.79 million $522,414
May 4, 3 PM $0.0₈979
-0.10%
$7.75 million $524,080
May 4, 2 PM $0.0₈98
+0.41%
$7.76 million $522,803
May 4, 1 PM $0.0₈976
+0.01%
$7.73 million $522,234
May 4, 12 PM $0.0₈975
+0.37%
$7.73 million $515,950
May 4, 11 AM $0.0₈972
-1.13%
$7.7 million $518,613
May 4, 10 AM $0.0₈983
+0.09%
$7.79 million $515,161
May 4, 9 AM $0.0₈982
+0.37%
$7.78 million $514,125
May 4, 8 AM $0.0₈978
-1.48%
$7.75 million $511,707
May 4, 7 AM $0.0₈996
+1.00%
$7.89 million $506,243
May 4, 6 AM $0.0₈994
-0.87%
$7.88 million $520,243
May 4, 5 AM $0.0₇1
-0.07%
$7.93 million $516,390
May 4, 4 AM $0.0₇1
+0.86%
$7.93 million $514,130
May 4, 3 AM $0.0₈992
-0.06%
$7.86 million $512,327
May 4, 2 AM $0.0₈993
-0.05%
$7.87 million $509,101
May 4, 1 AM $0.0₈993
+1.40%
$7.87 million $548,265
May 4, 12 AM $0.0₈979
-0.20%
$7.76 million $508,330
May 3, 11 PM $0.0₈981
-0.48%
$7.78 million $506,610
May 3, 10 PM $0.0₈986
+1.19%
$7.81 million $511,217