Milady Historical Data

LADYS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0₇193
+0.01%
$ 17.17 million $ 1.41 million
Oct 27, 1 AM $ 0.0₇193
+0.37%
$ 17.17 million $ 1.44 million
Oct 27, 12 AM $ 0.0₇193
-0.13%
$ 17.1 million $ 1.46 million
Oct 26, 11 PM $ 0.0₇193
-0.08%
$ 17.12 million $ 1.5 million
Oct 26, 10 PM $ 0.0₇193
+1.21%
$ 17.13 million $ 1.51 million
Oct 26, 9 PM $ 0.0₇191
+1.49%
$ 16.93 million $ 1.51 million
Oct 26, 8 PM $ 0.0₇188
-0.23%
$ 16.68 million $ 1.46 million
Oct 26, 7 PM $ 0.0₇189
+0.57%
$ 16.76 million $ 1.44 million
Oct 26, 6 PM $ 0.0₇188
-0.18%
$ 16.66 million $ 1.42 million
Oct 26, 5 PM $ 0.0₇189
+0.79%
$ 16.75 million $ 1.4 million
Oct 26, 4 PM $ 0.0₇187
-0.98%
$ 16.62 million $ 1.37 million
Oct 26, 3 PM $ 0.0₇189
-0.06%
$ 16.78 million $ 1.32 million
Oct 26, 2 PM $ 0.0₇189
+0.34%
$ 16.79 million $ 1.35 million
Oct 26, 1 PM $ 0.0₇188
-0.13%
$ 16.74 million $ 1.3 million
Oct 26, 12 PM $ 0.0₇189
-0.01%
$ 16.76 million $ 1.2 million
Oct 26, 11 AM $ 0.0₇189
-0.21%
$ 16.76 million $ 1.09 million
Oct 26, 10 AM $ 0.0₇189
-0.03%
$ 16.8 million $ 1.03 million
Oct 26, 9 AM $ 0.0₇189
+1.67%
$ 16.8 million $ 1.01 million
Oct 26, 8 AM $ 0.0₇186
+1.03%
$ 16.51 million $ 972,659
Oct 26, 7 AM $ 0.0₇184
+0.22%
$ 16.34 million $ 958,618
Oct 26, 6 AM $ 0.0₇184
-0.14%
$ 16.3 million $ 952,156
Oct 26, 5 AM $ 0.0₇184
-0.22%
$ 16.32 million $ 934,922
Oct 26, 4 AM $ 0.0₇184
+0.06%
$ 16.36 million $ 919,836
Oct 26, 3 AM $ 0.0₇184
-0.31%
$ 16.35 million $ 900,734
Oct 26, 2 AM $ 0.0₇185
-0.20%
$ 16.4 million $ 890,375
Oct 26, 1 AM $ 0.0₇185
-0.22%
$ 16.42 million $ 863,822
Oct 26, 12 AM $ 0.0₇185
-0.49%
$ 16.46 million $ 839,209
Oct 25, 11 PM $ 0.0₇186
-0.11%
$ 16.54 million $ 809,219
Oct 25, 10 PM $ 0.0₇186
+0.86%
$ 16.56 million $ 816,621
Oct 25, 9 PM $ 0.0₇185
-0.48%
$ 16.41 million $ 811,505
Oct 25, 8 PM $ 0.0₇186
-0.73%
$ 16.49 million $ 913,902
Oct 25, 7 PM $ 0.0₇187
-0.76%
$ 16.61 million $ 1.02 million
Oct 25, 6 PM $ 0.0₇189
+0.76%
$ 16.74 million $ 1.07 million
Oct 25, 5 PM $ 0.0₇187
+0.13%
$ 16.62 million $ 1.12 million
Oct 25, 4 PM $ 0.0₇187
-1.12%
$ 16.59 million $ 1.17 million
Oct 25, 3 PM $ 0.0₇189
+1.36%
$ 16.77 million $ 1.24 million
Oct 25, 2 PM $ 0.0₇186
+0.49%
$ 16.55 million $ 1.26 million
Oct 25, 1 PM $ 0.0₇185
+0.89%
$ 16.47 million $ 1.48 million
Oct 25, 12 PM $ 0.0₇184
+0.96%
$ 16.32 million $ 1.63 million
Oct 25, 11 AM $ 0.0₇182
-0.79%
$ 16.17 million $ 1.7 million
Oct 25, 10 AM $ 0.0₇184
-0.66%
$ 16.3 million $ 1.78 million
Oct 25, 9 AM $ 0.0₇185
+0.25%
$ 16.41 million $ 1.84 million
Oct 25, 8 AM $ 0.0₇184
+0.66%
$ 16.37 million $ 1.88 million
Oct 25, 7 AM $ 0.0₇183
-1.11%
$ 16.26 million $ 1.91 million
Oct 25, 6 AM $ 0.0₇185
+0.02%
$ 16.44 million $ 2.01 million
Oct 25, 5 AM $ 0.0₇185
-0.20%
$ 16.44 million $ 2.05 million
Oct 25, 4 AM $ 0.0₇185
+0.08%
$ 16.47 million $ 2.05 million
Oct 25, 3 AM $ 0.0₇185
+0.26%
$ 16.46 million $ 2.14 million
Oct 25, 2 AM $ 0.0₇185
+0.73%
$ 16.41 million $ 2.17 million
Oct 25, 1 AM $ 0.0₇184
-0.03%
$ 16.29 million $ 2.22 million