Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.0₈986
+1.19%
$7.81 million $511,217
May 3, 9 PM $0.0₈981
-0.87%
$7.77 million $512,234
May 3, 8 PM $0.0₈99
+0.82%
$7.84 million $515,135
May 3, 7 PM $0.0₈982
+0.00%
$7.78 million $514,791
May 3, 6 PM $0.0₈982
-0.65%
$7.78 million $516,152
May 3, 5 PM $0.0₈988
-0.57%
$7.83 million $514,587
May 3, 4 PM $0.0₈994
+0.53%
$7.87 million $507,077
May 3, 3 PM $0.0₈986
-1.28%
$7.82 million $503,417
May 3, 2 PM $0.0₈999
+0.30%
$7.92 million $502,436
May 3, 1 PM $0.0₈996
+0.00%
$7.89 million $505,667
May 3, 12 PM $0.0₈996
-0.03%
$7.89 million $506,721
May 3, 11 AM $0.0₈996
+0.53%
$7.9 million $504,631
May 3, 10 AM $0.0₈991
+0.02%
$7.85 million $507,983
May 3, 9 AM $0.0₈992
-0.31%
$7.86 million $509,488
May 3, 8 AM $0.0₈99
+0.26%
$7.85 million $512,709
May 3, 7 AM $0.0₈988
-1.24%
$7.83 million $509,766
May 3, 6 AM $0.0₇1
-0.15%
$7.92 million $493,142
May 3, 5 AM $0.0₇1
-0.04%
$7.93 million $493,752
May 3, 4 AM $0.0₇1
-0.14%
$7.94 million $495,228
May 3, 3 AM $0.0₇1
-0.08%
$7.95 million $495,353
May 3, 2 AM $0.0₇1
+0.52%
$7.95 million $496,482
May 3, 1 AM $0.0₇1
+0.28%
$7.94 million $495,032
May 3, 12 AM $0.0₇1
-0.07%
$7.92 million $490,871
May 2, 11 PM $0.0₇1
-1.16%
$7.92 million $492,247
May 2, 10 PM $0.0₇101
-0.47%
$8.01 million $488,539
May 2, 9 PM $0.0₇102
+0.39%
$8.05 million $484,892
May 2, 8 PM $0.0₇101
+0.09%
$8.02 million $482,092
May 2, 7 PM $0.0₇101
-0.07%
$8.01 million $477,340
May 2, 6 PM $0.0₇101
-0.47%
$7.99 million $477,522
May 2, 5 PM $0.0₇101
+1.13%
$8.03 million $478,965
May 2, 4 PM $0.0₇1
-0.68%
$7.94 million $479,163
May 2, 3 PM $0.0₇101
+0.14%
$7.99 million $479,422
May 2, 2 PM $0.0₇101
+0.47%
$7.98 million $479,110
May 2, 1 PM $0.0₇1
+0.32%
$7.94 million $476,912
May 2, 12 PM $0.0₇1
+0.15%
$7.94 million $474,783
May 2, 11 AM $0.0₇1
+0.01%
$7.92 million $474,461
May 2, 10 AM $0.0₇1
-0.04%
$7.92 million $472,343
May 2, 9 AM $0.0₇1
-0.21%
$7.93 million $471,402
May 2, 8 AM $0.0₇1
-0.10%
$7.93 million $470,213
May 2, 7 AM $0.0₇101
-0.58%
$7.96 million $471,741
May 2, 6 AM $0.0₇101
-0.41%
$8.01 million $467,042
May 2, 5 AM $0.0₇101
+0.99%
$8.04 million $466,641
May 2, 4 AM $0.0₇1
-0.56%
$7.96 million $467,036
May 2, 3 AM $0.0₇101
-0.75%
$8 million $466,448
May 2, 2 AM $0.0₇102
+0.90%
$8.06 million $465,678
May 2, 1 AM $0.0₇101
-0.01%
$7.98 million $465,087
May 2, 12 AM $0.0₇101
-0.69%
$7.98 million $468,168
May 1, 11 PM $0.0₇101
+0.04%
$8.04 million $466,272
May 1, 10 PM $0.0₇101
-0.55%
$8.03 million $466,447
May 1, 9 PM $0.0₇101
-0.09%
$8.03 million $466,853