Milady Historical Data

LADYS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0₇184
-0.03%
$ 16.29 million $ 2.22 million
Oct 25, 12 AM $ 0.0₇184
+0.25%
$ 16.3 million $ 2.27 million
Oct 24, 11 PM $ 0.0₇183
-1.10%
$ 16.26 million $ 2.34 million
Oct 24, 10 PM $ 0.0₇185
+0.59%
$ 16.44 million $ 2.36 million
Oct 24, 9 PM $ 0.0₇184
-0.15%
$ 16.35 million $ 2.41 million
Oct 24, 8 PM $ 0.0₇184
+0.50%
$ 16.37 million $ 2.36 million
Oct 24, 7 PM $ 0.0₇183
+0.15%
$ 16.29 million $ 2.37 million
Oct 24, 6 PM $ 0.0₇183
-0.24%
$ 16.27 million $ 2.39 million
Oct 24, 5 PM $ 0.0₇184
-1.44%
$ 16.3 million $ 2.45 million
Oct 24, 4 PM $ 0.0₇186
-0.06%
$ 16.54 million $ 2.58 million
Oct 24, 3 PM $ 0.0₇186
-0.48%
$ 16.55 million $ 2.59 million
Oct 24, 2 PM $ 0.0₇187
+0.00%
$ 16.63 million $ 2.62 million
Oct 24, 1 PM $ 0.0₇187
-0.06%
$ 16.63 million $ 2.5 million
Oct 24, 12 PM $ 0.0₇187
-0.27%
$ 16.64 million $ 2.51 million
Oct 24, 11 AM $ 0.0₇188
+0.54%
$ 16.69 million $ 2.5 million
Oct 24, 10 AM $ 0.0₇187
+0.29%
$ 16.6 million $ 2.55 million
Oct 24, 9 AM $ 0.0₇186
+0.16%
$ 16.55 million $ 2.55 million
Oct 24, 8 AM $ 0.0₇186
+0.04%
$ 16.52 million $ 2.57 million
Oct 24, 7 AM $ 0.0₇186
+0.41%
$ 16.51 million $ 2.59 million
Oct 24, 6 AM $ 0.0₇185
-0.19%
$ 16.45 million $ 2.65 million
Oct 24, 5 AM $ 0.0₇186
+0.17%
$ 16.48 million $ 2.76 million
Oct 24, 4 AM $ 0.0₇185
+0.50%
$ 16.51 million $ 2.82 million
Oct 24, 3 AM $ 0.0₇184
+0.59%
$ 16.3 million $ 2.78 million
Oct 24, 2 AM $ 0.0₇183
-1.12%
$ 16.27 million $ 2.82 million
Oct 24, 1 AM $ 0.0₇185
+1.60%
$ 16.39 million $ 2.83 million
Oct 24, 12 AM $ 0.0₇182
+0.05%
$ 16.2 million $ 2.84 million
Oct 23, 11 PM $ 0.0₇182
+0.06%
$ 16.19 million $ 2.81 million
Oct 23, 10 PM $ 0.0₇182
+0.50%
$ 16.17 million $ 2.85 million
Oct 23, 9 PM $ 0.0₇181
-1.54%
$ 16.09 million $ 2.84 million
Oct 23, 8 PM $ 0.0₇184
-0.12%
$ 16.35 million $ 2.96 million
Oct 23, 7 PM $ 0.0₇184
-0.06%
$ 16.37 million $ 2.98 million
Oct 23, 6 PM $ 0.0₇184
-0.44%
$ 16.38 million $ 3.04 million
Oct 23, 5 PM $ 0.0₇185
+0.34%
$ 16.45 million $ 3.02 million
Oct 23, 4 PM $ 0.0₇185
+0.92%
$ 16.26 million $ 2.94 million
Oct 23, 3 PM $ 0.0₇183
+0.42%
$ 16.24 million $ 2.88 million
Oct 23, 2 PM $ 0.0₇182
+0.12%
$ 16.17 million $ 3.02 million
Oct 23, 1 PM $ 0.0₇182
-0.62%
$ 16.15 million $ 3.16 million
Oct 23, 12 PM $ 0.0₇183
-0.70%
$ 16.26 million $ 3.24 million
Oct 23, 11 AM $ 0.0₇184
+0.02%
$ 16.37 million $ 3.25 million
Oct 23, 10 AM $ 0.0₇184
+0.10%
$ 16.36 million $ 3.42 million
Oct 23, 9 AM $ 0.0₇184
-0.09%
$ 16.35 million $ 3.41 million
Oct 23, 8 AM $ 0.0₇185
-0.03%
$ 16.37 million $ 3.41 million
Oct 23, 7 AM $ 0.0₇185
-0.47%
$ 16.44 million $ 3.38 million
Oct 23, 6 AM $ 0.0₇186
+1.07%
$ 16.52 million $ 3.39 million
Oct 23, 5 AM $ 0.0₇184
+0.97%
$ 16.34 million $ 3.34 million
Oct 23, 4 AM $ 0.0₇182
-0.47%
$ 16.18 million $ 3.32 million
Oct 23, 3 AM $ 0.0₇183
+0.61%
$ 16.26 million $ 3.42 million
Oct 23, 2 AM $ 0.0₇182
+0.53%
$ 16.16 million $ 3.46 million
Oct 23, 1 AM $ 0.0₇181
+0.48%
$ 16.08 million $ 3.54 million
Oct 23, 12 AM $ 0.0₇181
+0.03%
$ 16.07 million $ 3.61 million