Milady Historical Data

LADYS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0₇181
+0.03%
$ 16.07 million $ 3.61 million
Oct 22, 11 PM $ 0.0₇181
+2.12%
$ 16.06 million $ 3.58 million
Oct 22, 10 PM $ 0.0₇177
+0.62%
$ 15.73 million $ 3.73 million
Oct 22, 9 PM $ 0.0₇176
-5.98%
$ 15.63 million $ 3.84 million
Oct 22, 8 PM $ 0.0₇187
-1.12%
$ 16.63 million $ 3.85 million
Oct 22, 7 PM $ 0.0₇189
-1.31%
$ 16.81 million $ 3.78 million
Oct 22, 6 PM $ 0.0₇192
+3.03%
$ 16.97 million $ 3.67 million
Oct 22, 5 PM $ 0.0₇186
-0.43%
$ 16.54 million $ 3.62 million
Oct 22, 4 PM $ 0.0₇187
-0.55%
$ 16.6 million $ 3.48 million
Oct 22, 3 PM $ 0.0₇187
+0.52%
$ 16.63 million $ 3.52 million
Oct 22, 2 PM $ 0.0₇186
-0.06%
$ 16.61 million $ 3.32 million
Oct 22, 1 PM $ 0.0₇186
-2.32%
$ 16.55 million $ 3.04 million
Oct 22, 12 PM $ 0.0₇191
+4.86%
$ 17.15 million $ 2.97 million
Oct 22, 11 AM $ 0.0₇182
-3.78%
$ 16.15 million $ 2.95 million
Oct 22, 10 AM $ 0.0₇19
+0.43%
$ 16.8 million $ 2.87 million
Oct 22, 9 AM $ 0.0₇189
-1.05%
$ 16.79 million $ 2.91 million
Oct 22, 8 AM $ 0.0₇191
+0.46%
$ 16.97 million $ 2.92 million
Oct 22, 7 AM $ 0.0₇19
+0.00%
$ 16.89 million $ 2.95 million
Oct 22, 6 AM $ 0.0₇19
+0.01%
$ 16.89 million $ 2.87 million
Oct 22, 5 AM $ 0.0₇19
-0.36%
$ 16.89 million $ 2.84 million
Oct 22, 4 AM $ 0.0₇191
+1.93%
$ 16.95 million $ 2.89 million
Oct 22, 3 AM $ 0.0₇187
+0.08%
$ 16.63 million $ 2.9 million
Oct 22, 2 AM $ 0.0₇187
-0.09%
$ 16.62 million $ 2.74 million
Oct 22, 1 AM $ 0.0₇187
-1.94%
$ 16.63 million $ 2.7 million
Oct 22, 12 AM $ 0.0₇191
+0.37%
$ 16.96 million $ 2.61 million
Oct 21, 11 PM $ 0.0₇19
-1.06%
$ 16.9 million $ 2.64 million
Oct 21, 10 PM $ 0.0₇192
-0.57%
$ 17.07 million $ 2.45 million
Oct 21, 9 PM $ 0.0₇193
-2.05%
$ 17.16 million $ 2.32 million
Oct 21, 8 PM $ 0.0₇197
-0.99%
$ 17.52 million $ 2.26 million
Oct 21, 7 PM $ 0.0₇199
+0.12%
$ 17.7 million $ 2.31 million
Oct 21, 6 PM $ 0.0₇199
+0.39%
$ 17.68 million $ 2.39 million
Oct 21, 5 PM $ 0.0₇198
-0.53%
$ 17.6 million $ 2.42 million
Oct 21, 4 PM $ 0.0₇2
-1.28%
$ 17.77 million $ 2.54 million
Oct 21, 3 PM $ 0.0₇203
+2.11%
$ 17.99 million $ 2.64 million
Oct 21, 2 PM $ 0.0₇198
+2.72%
$ 17.62 million $ 2.78 million
Oct 21, 1 PM $ 0.0₇193
-0.41%
$ 17.16 million $ 2.88 million
Oct 21, 12 PM $ 0.0₇194
-0.54%
$ 17.23 million $ 2.88 million
Oct 21, 11 AM $ 0.0₇195
+0.54%
$ 17.32 million $ 2.78 million
Oct 21, 10 AM $ 0.0₇194
+0.49%
$ 17.22 million $ 2.83 million
Oct 21, 9 AM $ 0.0₇193
+0.58%
$ 17.14 million $ 2.81 million
Oct 21, 8 AM $ 0.0₇192
-0.59%
$ 17.04 million $ 2.88 million
Oct 21, 7 AM $ 0.0₇193
+0.47%
$ 17.14 million $ 3 million
Oct 21, 6 AM $ 0.0₇192
-0.69%
$ 17.06 million $ 3.34 million
Oct 21, 5 AM $ 0.0₇194
-0.84%
$ 17.19 million $ 3.45 million
Oct 21, 4 AM $ 0.0₇195
-1.39%
$ 17.33 million $ 3.42 million
Oct 21, 3 AM $ 0.0₇198
+0.31%
$ 17.57 million $ 3.4 million
Oct 21, 2 AM $ 0.0₇197
-0.45%
$ 17.58 million $ 3.45 million
Oct 21, 1 AM $ 0.0₇198
-0.02%
$ 17.6 million $ 3.54 million
Oct 21, 12 AM $ 0.0₇198
+0.01%
$ 17.6 million $ 3.58 million
Oct 20, 11 PM $ 0.0₇198
-0.34%
$ 17.59 million $ 3.6 million