Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Today $0.0₈758
-1.40%
$6.13 million $63,194
Yesterday $0.0₈805
+3.50%
$6.36 million $46,535
Aug 30, 2026 $0.0₈777
-2.10%
$6.16 million $76,571
Aug 29, 2026 $0.0₈794
+6.63%
$6.27 million $156,138
Aug 28, 2026 $0.0₈745
-5.58%
$5.87 million $137,043
Aug 27, 2026 $0.0₈789
+0.85%
$6.23 million $90,731
Aug 26, 2026 $0.0₈782
+0.49%
$6.18 million $125,386
Aug 25, 2026 $0.0₈779
-8.16%
$6.16 million $184,182
Aug 24, 2026 $0.0₈848
+14.18%
$6.69 million $296,455
Aug 23, 2026 $0.0₈742
+1.84%
$5.86 million $122,641
Aug 22, 2026 $0.0₈729
-2.37%
$5.76 million $158,780
Aug 21, 2026 $0.0₈747
+9.12%
$5.87 million $145,202
Aug 20, 2026 $0.0₈684
-0.72%
$5.41 million $144,094
Aug 19, 2026 $0.0₈689
+16.24%
$5.45 million $121,190
Aug 18, 2026 $0.0₈593
+1.86%
$4.68 million $92,347
Aug 17, 2026 $0.0₈582
-1.25%
$4.6 million $86,157
Aug 16, 2026 $0.0₈589
+1.18%
$4.66 million $97,346
Aug 15, 2026 $0.0₈583
-0.10%
$4.6 million $87,960
Aug 14, 2026 $0.0₈583
-1.95%
$4.6 million $85,966
Aug 13, 2026 $0.0₈595
+0.56%
$4.71 million $82,827
Aug 12, 2026 $0.0₈591
+1.27%
$4.68 million $81,073
Aug 11, 2026 $0.0₈584
+0.43%
$4.62 million $85,338
Aug 10, 2026 $0.0₈582
-2.95%
$4.6 million $87,415
Aug 9, 2026 $0.0₈599
-0.41%
$4.74 million $81,348
Aug 8, 2026 $0.0₈602
-0.87%
$4.76 million $91,955
Aug 7, 2026 $0.0₈607
-2.73%
$4.8 million $118,433
Aug 6, 2026 $0.0₈624
-0.91%
$4.93 million $79,412
Aug 5, 2026 $0.0₈63
+1.79%
$4.98 million $117,982
Aug 4, 2026 $0.0₈619
-0.26%
$4.88 million $128,714
Aug 3, 2026 $0.0₈62
+1.18%
$4.89 million $125,658
Aug 2, 2026 $0.0₈613
-1.41%
$4.84 million $99,284
Aug 1, 2026 $0.0₈621
+1.35%
$4.91 million $86,500
Jul 31, 2026 $0.0₈613
-1.89%
$4.84 million $96,908
Jul 30, 2026 $0.0₈625
+0.08%
$4.93 million $91,413
Jul 29, 2026 $0.0₈624
+0.11%
$4.93 million $106,759
Jul 28, 2026 $0.0₈623
+1.08%
$4.92 million $90,502
Jul 27, 2026 $0.0₈617
-5.76%
$4.87 million $148,362
Jul 26, 2026 $0.0₈655
+2.25%
$5.17 million $114,222
Jul 25, 2026 $0.0₈64
+1.74%
$5.05 million $112,136
Jul 24, 2026 $0.0₈629
-1.52%
$4.97 million $132,027
Jul 23, 2026 $0.0₈639
-4.36%
$5.02 million $555,758
Jul 22, 2026 $0.0₈668
-0.87%
$5.25 million $551,365
Jul 21, 2026 $0.0₈674
-0.13%
$5.3 million $558,628
Jul 20, 2026 $0.0₈675
+2.51%
$5.3 million $631,426
Jul 19, 2026 $0.0₈658
-0.10%
$5.18 million $811,606
Jul 18, 2026 $0.0₈659
-0.24%
$5.18 million $553,949
Jul 17, 2026 $0.0₈661
-4.93%
$5.19 million $860,265
Jul 16, 2026 $0.0₈695
-4.33%
$5.46 million $1.07 million
Jul 15, 2026 $0.0₈726
+2.70%
$5.71 million $905,415
Jul 14, 2026 $0.0₈707
+6.54%
$5.56 million $447,634
Download