Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
9:48 AM $0.0₈76
+0.00%
$6 million $64,132
9:47 AM $0.0₈76
+0.10%
$6 million $64,132
9:46 AM $0.0₈759
+0.00%
$6 million $64,132
9:45 AM $0.0₈759
+0.00%
$6 million $64,132
9:44 AM $0.0₈759
+0.00%
$6 million $64,132
9:43 AM $0.0₈759
-0.02%
$6 million $64,106
9:42 AM $0.0₈759
+0.19%
$6 million $63,707
9:41 AM $0.0₈758
+0.11%
$6 million $63,671
9:40 AM $0.0₈757
+0.00%
$6 million $63,608
9:39 AM $0.0₈757
+0.00%
$5.98 million $63,608
9:38 AM $0.0₈757
+0.00%
$5.98 million $63,608
9:37 AM $0.0₈757
-0.10%
$5.98 million $63,608
9:36 AM $0.0₈758
+0.00%
$5.98 million $63,615
9:35 AM $0.0₈758
+0.00%
$5.98 million $63,615
9:34 AM $0.0₈758
+0.00%
$5.99 million $63,615
9:33 AM $0.0₈758
+0.00%
$5.99 million $63,615
9:32 AM $0.0₈758
+0.00%
$5.99 million $63,615
9:31 AM $0.0₈758
+0.00%
$5.99 million $63,680
9:30 AM $0.0₈758
+0.00%
$5.99 million $63,680
9:29 AM $0.0₈758
+0.00%
$5.99 million $63,680
9:28 AM $0.0₈758
+0.00%
$5.99 million $63,680
9:27 AM $0.0₈758
+0.00%
$5.99 million $63,680
9:26 AM $0.0₈758
+0.00%
$5.99 million $63,684
9:25 AM $0.0₈758
+0.00%
$5.99 million $63,684
9:24 AM $0.0₈758
+0.00%
$5.99 million $63,691
9:23 AM $0.0₈758
+0.00%
$5.99 million $63,691
9:22 AM $0.0₈758
-0.01%
$5.99 million $63,696
9:21 AM $0.0₈757
+0.00%
$5.99 million $63,697
9:20 AM $0.0₈758
+0.00%
$5.99 million $63,694
9:19 AM $0.0₈758
+0.00%
$5.99 million $63,694
9:18 AM $0.0₈758
+0.00%
$5.99 million $63,694
9:17 AM $0.0₈758
+0.00%
$5.99 million $63,694
9:16 AM $0.0₈758
+0.00%
$5.99 million $63,698
9:15 AM $0.0₈758
+0.13%
$5.99 million $63,698
9:14 AM $0.0₈757
+0.00%
$5.98 million $63,676
9:13 AM $0.0₈757
+0.00%
$5.98 million $63,676
9:12 AM $0.0₈757
+0.00%
$5.98 million $63,676
9:11 AM $0.0₈757
+0.13%
$5.98 million $63,678
9:10 AM $0.0₈756
+0.00%
$5.98 million $63,653
9:09 AM $0.0₈756
+0.00%
$5.97 million $63,653
9:08 AM $0.0₈756
-0.08%
$5.97 million $63,648
9:07 AM $0.0₈757
+0.05%
$5.97 million $63,657
9:06 AM $0.0₈756
+0.00%
$5.97 million $63,660
9:05 AM $0.0₈756
-0.05%
$5.97 million $63,660
9:04 AM $0.0₈757
+0.00%
$5.98 million $63,655
9:03 AM $0.0₈757
+0.00%
$5.98 million $63,655
9:02 AM $0.0₈757
+0.00%
$5.98 million $63,655
9:01 AM $0.0₈757
+0.00%
$5.98 million $63,660
9:00 AM $0.0₈757
+0.00%
$5.98 million $63,660
8:59 AM $0.0₈757
+0.00%
$5.98 million $63,660
Download