Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.0₈567
-2.07%
$4.51 million $575,074
Oct 19 $0.0₈579
-3.11%
$4.61 million $567,034
Oct 12 $0.0₈597
-12.77%
$4.76 million $583,682
Oct 5 $0.0₈685
-8.10%
$5.44 million $664,106
Sep 28 $0.0₈745
-2.03%
$5.93 million $567,537
Sep 21 $0.0₈76
+2.76%
$6.02 million $713,903
Sep 14 $0.0₈74
+8.25%
$5.87 million $742,499
Sep 7 $0.0₈69
-4.48%
$5.42 million $592,350
Aug 31 $0.0₈722
-7.10%
$5.72 million $663,569
Aug 24 $0.0₈777
+4.71%
$6.16 million $1.1 million
Aug 17 $0.0₈729
+23.68%
$5.86 million $789,333
Aug 10 $0.0₈583
-2.78%
$4.66 million $518,078
Aug 3 $0.0₈599
-2.26%
$4.74 million $772,622
Jul 27 $0.0₈613
-6.33%
$4.84 million $768,586
Jul 20 $0.0₈655
-0.57%
$5.17 million $2.91 million
Jul 13 $0.0₈658
-6.06%
$5.18 million $3.4 million
Jul 6 $0.0₈701
+1.55%
$5.51 million $1.14 million
Jun 29 $0.0₈69
+20.66%
$5.52 million $807,267
Jun 22 $0.0₈557
-11.74%
$4.56 million $934,023
Jun 15 $0.0₈645
+1.81%
$5.02 million $1.24 million
Jun 8 $0.0₈608
-6.02%
$4.99 million $1.15 million
Jun 1 $0.0₈602
-24.92%
$5.14 million $1.37 million
May 25 $0.0₈822
-4.44%
$6.4 million $1.07 million
May 18 $0.0₈866
-2.35%
$6.81 million $1.05 million
May 11 $0.0₈923
-6.15%
$7.03 million $1.15 million
May 4 $0.0₈99
+0.84%
$7.79 million $1.26 million
Apr 27 $0.0₇1
-6.42%
$7.78 million $244,450
Apr 20 $0.0₇109
-1.19%
$8.45 million $2.66 million
Apr 13 $0.0₇112
+4.06%
$8.7 million $4.71 million
Apr 6 $0.0₇113
+12.71%
$8.52 million $10.63 million
Mar 30 $0.0₈996
-1.56%
$7.92 million $9.07 million
Mar 23 $0.0₈954
-0.55%
$8 million $7.97 million
Mar 16 $0.0₈96
-3.68%
$7.58 million $7.76 million
Mar 9 $0.0₈996
+10.10%
$6.16 million $8.21 million
Mar 2 $0.0₈898
+5.82%
$8.03 million $7.51 million
Feb 23 $0.0₈849
-0.17%
$7.54 million $10.01 million
Feb 16 $0.0₈916
+12.55%
$7.55 million $7.47 million
Feb 9 $0.0₈859
+19.22%
$7.23 million $7.31 million
Feb 2 $0.0₈745
-2.93%
$6.4 million $13.24 million
Jan 26 $0.0₈811
-10.03%
$6.81 million $8.94 million
Jan 19 $0.0₈974
-13.43%
$8 million $10.33 million
Jan 12 $0.0₇113
-1.97%
$9.95 million $9.67 million
Jan 5 $0.0₇116
+7.54%
$10.23 million $8.22 million
Dec 29 $0.0₈949
+14.58%
$9.56 million $6.86 million
Dec 22 $0.0₈831
-19.46%
$7.36 million $8.66 million
Dec 15 $0.0₇105
+2.78%
$9.17 million $8.64 million
Dec 8 $0.0₇105
-8.66%
$9.08 million $9.88 million
Dec 1 $0.0₇114
-10.43%
$10.27 million $21.04 million
Nov 24 $0.0₇177
+50.06%
$11.3 million $18.84 million
Nov 17 $0.0₇112
-7.73%
$10.48 million $13.11 million
Download