Decubate Historical Data

DCB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0448
+4.13%
$ 16.81 million $ 149,768
Dec 4, 2024 $ 0.043
+5.54%
$ 16.14 million $ 59,783
Dec 3, 2024 $ 0.0408
+2.97%
$ 15.3 million $ 148,318
Dec 2, 2024 $ 0.0396
+0.24%
$ 14.86 million $ 121,001
Dec 1, 2024 $ 0.0395
-3.11%
$ 14.82 million $ 308,446
Nov 30, 2024 $ 0.0408
+6.24%
$ 15.3 million $ 131,343
Nov 29, 2024 $ 0.0384
+0.54%
$ 14.4 million $ 76,359
Nov 28, 2024 $ 0.0382
-0.61%
$ 14.32 million $ 121,156
Nov 27, 2024 $ 0.0383
+7.86%
$ 14.38 million $ 368,453
Nov 26, 2024 $ 0.0356
-4.65%
$ 13.33 million $ 262,255
Nov 25, 2024 $ 0.0373
+14.24%
$ 13.98 million $ 315,741
Nov 24, 2024 $ 0.0326
-7.67%
$ 12.24 million $ 311,408
Nov 23, 2024 $ 0.0353
-2.58%
$ 13.26 million $ 192,018
Nov 22, 2024 $ 0.0362
+9.02%
$ 13.59 million $ 309,057
Nov 21, 2024 $ 0.0332
+3.78%
$ 12.47 million $ 109,222
Nov 20, 2024 $ 0.032
+15.28%
$ 12.01 million $ 95,641
Nov 19, 2024 $ 0.0285
-7.11%
$ 10.7 million $ 37,990
Nov 18, 2024 $ 0.0307
-7.72%
$ 11.52 million $ 939,060
Nov 17, 2024 $ 0.0333
+16.86%
$ 12.48 million $ 116,758
Nov 16, 2024 $ 0.0285
-16.24%
$ 10.68 million $ 18,689
Nov 15, 2024 $ 0.034
-4.92%
$ 12.75 million $ 70,520
Nov 14, 2024 $ 0.0358
-1.07%
$ 13.42 million $ 30,088
Nov 13, 2024 $ 0.0362
-7.16%
$ 13.56 million $ 229,246
Nov 12, 2024 $ 0.039
+14.82%
$ 14.61 million $ 215,143
Nov 11, 2024 $ 0.0339
+8.69%
$ 12.72 million $ 188,925
Nov 10, 2024 $ 0.0312
-4.73%
$ 11.71 million $ 125,826
Nov 9, 2024 $ 0.0328
+0.81%
$ 12.29 million $ 31,800
Nov 8, 2024 $ 0.0325
+0.24%
$ 30.9 million $ 95,736
Nov 7, 2024 $ 0.0325
+7.26%
$ 30.82 million $ 99,671
Nov 6, 2024 $ 0.0303
+20.97%
$ 28.73 million $ 350,945
Nov 5, 2024 $ 0.025
+1.74%
$ 23.75 million $ 40,741
Nov 4, 2024 $ 0.0246
-4.57%
$ 23.35 million $ 13,239
Nov 3, 2024 $ 0.0258
-1.60%
$ 24.47 million $ 34,564
Nov 2, 2024 $ 0.0262
-1.69%
$ 24.86 million $ 21,282
Nov 1, 2024 $ 0.0266
-1.52%
$ 25.29 million $ 18,373
Oct 31, 2024 $ 0.0271
-5.68%
$ 25.68 million $ 65,163
Oct 30, 2024 $ 0.0287
-0.66%
$ 27.23 million $ 36,488
Oct 29, 2024 $ 0.0289
+0.95%
$ 27.41 million $ 27,019
Oct 28, 2024 $ 0.0286
-3.53%
$ 27.15 million $ 186,510
Oct 27, 2024 $ 0.0297
-0.03%
$ 28.15 million $ 8,933
Oct 26, 2024 $ 0.0297
-1.17%
$ 28.18 million $ 167,564
Oct 25, 2024 $ 0.03
+0.72%
$ 28.51 million $ 45,471
Oct 24, 2024 $ 0.0298
-0.85%
$ 28.31 million $ 14,046
Oct 23, 2024 $ 0.0301
-1.44%
$ 28.55 million $ 17,171
Oct 22, 2024 $ 0.0305
+1.00%
$ 28.97 million $ 114,410
Oct 21, 2024 $ 0.0302
-1.05%
$ 28.7 million $ 207,739
Oct 20, 2024 $ 0.0306
-4.01%
$ 29 million $ 115,889
Oct 19, 2024 $ 0.0318
+0.37%
$ 30.22 million $ 50,178
Oct 18, 2024 $ 0.0317
-1.23%
$ 30.11 million $ 57,861
Oct 17, 2024 $ 0.0321
-0.78%
$ 30.48 million $ 54,388