Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decubate Historical Data

DCB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.00975
-0.04%
$3.61 million $88,204
Apr 19, 2025 $0.00975
+1.75%
$3.61 million $82,195
Apr 18, 2025 $0.00958
-5.53%
$3.55 million $99,373
Apr 17, 2025 $0.0101
+0.40%
$3.71 million $82,445
Apr 16, 2025 $0.0101
+0.67%
$3.7 million $64,572
Apr 15, 2025 $0.01
-1.38%
$3.67 million $22,904
Apr 14, 2025 $0.0102
-0.24%
$3.72 million $67,392
Apr 13, 2025 $0.0102
-1.23%
$3.73 million $66,925
Apr 12, 2025 $0.0103
-0.81%
$3.78 million $63,608
Apr 11, 2025 $0.0104
+1.29%
$3.81 million $42,699
Apr 10, 2025 $0.0103
-4.25%
$3.76 million $48,320
Apr 9, 2025 $0.0107
-3.99%
$3.92 million $40,985
Apr 8, 2025 $0.0112
-0.29%
$4.09 million $16,427
Apr 7, 2025 $0.0112
-0.45%
$4.12 million $16,545
Apr 6, 2025 $0.0113
-4.76%
$4.18 million $20,375
Apr 5, 2025 $0.0119
-0.77%
$4.39 million $14,058
Apr 4, 2025 $0.012
-1.02%
$4.42 million $19,505
Apr 3, 2025 $0.0121
-2.06%
$4.47 million $28,169
Apr 2, 2025 $0.0123
+1.34%
$4.56 million $27,061
Apr 1, 2025 $0.0121
-1.46%
$4.5 million $24,801
Mar 31, 2025 $0.0123
-1.19%
$4.56 million $18,626
Mar 30, 2025 $0.0125
-0.60%
$4.64 million $20,424
Mar 29, 2025 $0.0126
-0.44%
$4.66 million $19,825
Mar 28, 2025 $0.0127
+8.08%
$4.69 million $60,086
Mar 27, 2025 $0.0117
-0.07%
$4.34 million $10,086
Mar 26, 2025 $0.0117
-1.56%
$4.34 million $9,312
Mar 25, 2025 $0.0119
+0.72%
$4.41 million $18,875
Mar 24, 2025 $0.0118
+0.12%
$4.38 million $31,017
Mar 23, 2025 $0.0118
-0.56%
$4.37 million $14,731
Mar 22, 2025 $0.0119
-1.77%
$4.4 million $14,867
Mar 21, 2025 $0.0121
+0.06%
$4.47 million $13,306
Mar 20, 2025 $0.0121
-2.18%
$4.47 million $30,394
Mar 19, 2025 $0.0123
+0.10%
$4.57 million $18,763
Mar 18, 2025 $0.0123
-3.79%
$4.55 million $19,832
Mar 17, 2025 $0.0128
-0.30%
$4.73 million $15,995
Mar 16, 2025 $0.0128
-0.61%
$4.74 million $17,345
Mar 15, 2025 $0.0129
-1.55%
$4.77 million $17,667
Mar 14, 2025 $0.0132
+0.29%
$4.86 million $16,204
Mar 13, 2025 $0.0131
-1.82%
$4.84 million $31,420
Mar 12, 2025 $0.0134
-9.57%
$4.93 million $35,496
Mar 11, 2025 $0.0148
+0.68%
$5.46 million $19,239
Mar 10, 2025 $0.0147
-2.93%
$5.38 million $784,949
Mar 9, 2025 $0.0151
-10.12%
$5.54 million $34,224
Mar 8, 2025 $0.0168
+0.18%
$6.16 million $16,362
Mar 7, 2025 $0.0168
-3.13%
$6.15 million $70,339
Mar 6, 2025 $0.0173
+1.09%
$6.32 million $48,965
Mar 5, 2025 $0.0171
+0.20%
$16.2 million $25,835
Mar 4, 2025 $0.017
-0.96%
$16.16 million $88,450
Mar 3, 2025 $0.0172
-6.93%
$16.32 million $92,603
Mar 2, 2025 $0.0185
+6.59%
$17.53 million $82,407