Coinranking
Decubate Historical Data
DCB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2025 | $0.0173 | -0.22% | ||
| Feb 28, 2025 | $0.0174 | +1.62% | ||
| Feb 27, 2025 | $0.0171 | -0.12% | ||
| Feb 26, 2025 | $0.0171 | -0.38% | ||
| Feb 25, 2025 | $0.0172 | -6.59% | ||
| Feb 24, 2025 | $0.0184 | +1.89% | ||
| Feb 23, 2025 | $0.0181 | -0.19% | ||
| Feb 22, 2025 | $0.0181 | +0.02% | ||
| Feb 21, 2025 | $0.0181 | +1.34% | ||
| Feb 20, 2025 | $0.0179 | +0.50% | ||
| Feb 19, 2025 | $0.0178 | +1.18% | ||
| Feb 18, 2025 | $0.0176 | -0.92% | ||
| Feb 17, 2025 | $0.0177 | +2.78% | ||
| Feb 16, 2025 | $0.0172 | +0.22% | ||
| Feb 15, 2025 | $0.0172 | +0.82% | ||
| Feb 14, 2025 | $0.0171 | -9.80% | ||
| Feb 13, 2025 | $0.0189 | -3.01% | ||
| Feb 12, 2025 | $0.0195 | -5.74% | ||
| Feb 11, 2025 | $0.0207 | -0.97% | ||
| Feb 10, 2025 | $0.0209 | -9.74% | ||
| Feb 9, 2025 | $0.0232 | -1.76% | ||
| Feb 8, 2025 | $0.0236 | -1.22% | ||
| Feb 7, 2025 | $0.0239 | -1.08% | ||
| Feb 6, 2025 | $1.46 | +5.63K% | ||
| Feb 5, 2025 | $0.0255 | +1.91% | ||
| Feb 4, 2025 | $0.025 | +2.10% | ||
| Feb 3, 2025 | $0.0245 | -59.47% | ||
| Feb 2, 2025 | $0.0624 | -17.27% | ||
| Feb 1, 2025 | $0.0791 | -22.27% | ||
| Jan 31, 2025 | $4.09 | +6.09K% | ||
| Jan 30, 2025 | $0.0696 | +108.88% | ||
| Jan 29, 2025 | $0.0333 | -4.56% | ||
| Jan 28, 2025 | $0.0349 | -7.48% | ||
| Jan 27, 2025 | $0.0377 | -8.21% | ||
| Jan 26, 2025 | $0.0411 | -1.99% | ||
| Jan 25, 2025 | $0.0419 | +0.22% | ||
| Jan 24, 2025 | $0.0418 | -1.30% | ||
| Jan 23, 2025 | $0.0424 | +2.10% | ||
| Jan 22, 2025 | $0.0415 | -7.72% | ||
| Jan 21, 2025 | $0.045 | -2.92% | ||
| Jan 20, 2025 | $0.0463 | -6.28% | ||
| Jan 19, 2025 | $0.0494 | -1.59% | ||
| Jan 18, 2025 | $0.0502 | -0.96% | ||
| Jan 17, 2025 | $0.0507 | +10.69% | ||
| Jan 16, 2025 | $0.0458 | -1.46% | ||
| Jan 15, 2025 | $0.0465 | -7.08% | ||
| Jan 14, 2025 | $0.0494 | +2.17% | ||
| Jan 13, 2025 | $0.0479 | +5.89% | ||
| Jan 12, 2025 | $0.0452 | -1.23% | ||
| Jan 11, 2025 | $0.0458 | +1.95% | ||