Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decubate Historical Data

DCB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0449
-2.41%
$17.28 million $44,655
Jan 9, 2025 $0.046
+4.00%
$17.71 million $196,148
Jan 8, 2025 $0.0443
-2.57%
$17.03 million $73,889
Jan 7, 2025 $0.0454
+1.03%
$17.47 million $97,115
Jan 6, 2025 $0.045
+0.90%
$17.31 million $286,558
Jan 5, 2025 $0.0446
-1.86%
$17.15 million $188,194
Jan 4, 2025 $0.0454
-5.68%
$17.48 million $186,751
Jan 3, 2025 $0.0482
+8.53%
$18.53 million $248,260
Jan 2, 2025 $0.0444
-4.58%
$17.07 million $231,094
Jan 1, 2025 $0.0465
-1.61%
$17.89 million $37,283
Dec 31, 2024 $0.0473
+1.34%
$17.95 million $125,220
Dec 30, 2024 $0.0467
-1.81%
$17.71 million $56,156
Dec 29, 2024 $0.0475
-0.79%
$18.04 million $99,475
Dec 28, 2024 $0.0479
+9.81%
$18.18 million $583,401
Dec 27, 2024 $0.0436
+1.71%
$16.56 million $59,893
Dec 26, 2024 $0.0429
-0.22%
$16.28 million $49,076
Dec 25, 2024 $0.043
+0.15%
$16.31 million $267,515
Dec 24, 2024 $0.0429
+1.45%
$16.29 million $105,499
Dec 23, 2024 $0.0423
-2.69%
$16.06 million $170,602
Dec 22, 2024 $0.0435
+0.80%
$16.5 million $50,961
Dec 21, 2024 $0.0431
-0.36%
$16.37 million $49,371
Dec 20, 2024 $0.0433
-3.76%
$16.43 million $278,432
Dec 19, 2024 $0.0449
-2.89%
$17.08 million $437,732
Dec 18, 2024 $0.0463
-3.45%
$17.58 million $165,182
Dec 17, 2024 $0.0479
-1.85%
$18.21 million $159,664
Dec 16, 2024 $0.0488
-7.35%
$18.55 million $207,612
Dec 15, 2024 $0.0527
+2.62%
$20.02 million $213,845
Dec 14, 2024 $0.0513
+1.86%
$19.51 million $327,252
Dec 13, 2024 $0.0504
+5.97%
$19.15 million $399,342
Dec 12, 2024 $0.0476
+0.40%
$17.93 million $104,050
Dec 11, 2024 $0.0474
+3.44%
$17.86 million $166,088
Dec 10, 2024 $0.0458
-1.87%
$17.27 million $186,687
Dec 9, 2024 $0.0467
-5.19%
$17.59 million $262,246
Dec 8, 2024 $0.0492
+2.08%
$18.57 million $225,639
Dec 7, 2024 $0.0482
-1.43%
$18.16 million $84,391
Dec 6, 2024 $0.0489
+9.03%
$18.33 million $280,218
Dec 5, 2024 $0.0448
+4.13%
$16.81 million $149,768
Dec 4, 2024 $0.043
+5.54%
$16.14 million $59,783
Dec 3, 2024 $0.0408
+2.97%
$15.3 million $148,318
Dec 2, 2024 $0.0396
+0.24%
$14.86 million $121,001
Dec 1, 2024 $0.0395
-3.11%
$14.82 million $308,446
Nov 30, 2024 $0.0408
+6.24%
$15.3 million $131,343
Nov 29, 2024 $0.0384
+0.54%
$14.4 million $76,359
Nov 28, 2024 $0.0382
-0.61%
$14.32 million $121,156
Nov 27, 2024 $0.0383
+7.86%
$14.38 million $368,453
Nov 26, 2024 $0.0356
-4.65%
$13.33 million $262,255
Nov 25, 2024 $0.0373
+14.24%
$13.98 million $315,741
Nov 24, 2024 $0.0326
-7.67%
$12.24 million $311,408
Nov 23, 2024 $0.0353
-2.58%
$13.26 million $192,018
Nov 22, 2024 $0.0362
+9.02%
$13.59 million $309,057