Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decubate Historical Data

DCB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0332
+3.78%
$12.47 million $109,222
Nov 20, 2024 $0.032
+15.28%
$12.01 million $95,641
Nov 19, 2024 $0.0285
-7.11%
$10.7 million $37,990
Nov 18, 2024 $0.0307
-7.72%
$11.52 million $939,060
Nov 17, 2024 $0.0333
+16.86%
$12.48 million $116,758
Nov 16, 2024 $0.0285
-16.24%
$10.68 million $18,689
Nov 15, 2024 $0.034
-4.92%
$12.75 million $70,520
Nov 14, 2024 $0.0358
-1.07%
$13.42 million $30,088
Nov 13, 2024 $0.0362
-7.16%
$13.56 million $229,246
Nov 12, 2024 $0.039
+14.82%
$14.61 million $215,143
Nov 11, 2024 $0.0339
+8.69%
$12.72 million $188,925
Nov 10, 2024 $0.0312
-4.73%
$11.71 million $125,826
Nov 9, 2024 $0.0328
+0.81%
$12.29 million $31,800
Nov 8, 2024 $0.0325
+0.24%
$30.9 million $95,736
Nov 7, 2024 $0.0325
+7.26%
$30.82 million $99,671
Nov 6, 2024 $0.0303
+20.97%
$28.73 million $350,945
Nov 5, 2024 $0.025
+1.74%
$23.75 million $40,741
Nov 4, 2024 $0.0246
-4.57%
$23.35 million $13,239
Nov 3, 2024 $0.0258
-1.60%
$24.47 million $34,564
Nov 2, 2024 $0.0262
-1.69%
$24.86 million $21,282
Nov 1, 2024 $0.0266
-1.52%
$25.29 million $18,373
Oct 31, 2024 $0.0271
-5.68%
$25.68 million $65,163
Oct 30, 2024 $0.0287
-0.66%
$27.23 million $36,488
Oct 29, 2024 $0.0289
+0.95%
$27.41 million $27,019
Oct 28, 2024 $0.0286
-3.53%
$27.15 million $186,510
Oct 27, 2024 $0.0297
-0.03%
$28.15 million $8,933
Oct 26, 2024 $0.0297
-1.17%
$28.18 million $167,564
Oct 25, 2024 $0.03
+0.72%
$28.51 million $45,471
Oct 24, 2024 $0.0298
-0.85%
$28.31 million $14,046
Oct 23, 2024 $0.0301
-1.44%
$28.55 million $17,171
Oct 22, 2024 $0.0305
+1.00%
$28.97 million $114,410
Oct 21, 2024 $0.0302
-1.05%
$28.7 million $207,739
Oct 20, 2024 $0.0306
-4.01%
$29 million $115,889
Oct 19, 2024 $0.0318
+0.37%
$30.22 million $50,178
Oct 18, 2024 $0.0317
-1.23%
$30.11 million $57,861
Oct 17, 2024 $0.0321
-0.78%
$30.48 million $54,388
Oct 16, 2024 $0.0324
-1.77%
$30.72 million $70,107
Oct 15, 2024 $0.0329
+0.44%
$31.27 million $115,197
Oct 14, 2024 $0.0328
+0.73%
$31.14 million $133,842
Oct 13, 2024 $0.0326
-0.04%
$30.91 million $78,562
Oct 12, 2024 $0.0326
-1.83%
$30.92 million $72,213
Oct 11, 2024 $0.0332
+4.10%
$31.48 million $22,258
Oct 10, 2024 $0.0319
-4.06%
$30.24 million $588,722
Oct 9, 2024 $0.0332
+0.42%
$31.52 million $863,705
Oct 8, 2024 $0.0331
+1.10%
$31.39 million $895,178
Oct 7, 2024 $0.0327
+8.61%
$31.04 million $995,346
Oct 6, 2024 $0.0301
-0.32%
$28.58 million $928,032
Oct 5, 2024 $0.0302
+2.37%
$28.67 million $864,830
Oct 4, 2024 $0.0295
+0.32%
$28.01 million $870,382
Oct 3, 2024 $0.0294
-1.66%
$27.92 million $947,014