Decubate Historical Data

DCB Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.087
-1.33%
$ 86.98 million $ 1.57 million
May 18, 2024 $ 0.0882
+1.40%
$ 88.15 million $ 1.44 million
May 17, 2024 $ 0.0869
-1.99%
$ 86.94 million $ 1.44 million
May 16, 2024 $ 0.0887
-1.20%
$ 88.7 million $ 1.47 million
May 15, 2024 $ 0.0898
+0.59%
$ 89.78 million $ 1.44 million
May 14, 2024 $ 0.0893
-3.54%
$ 89.25 million $ 1.61 million
May 13, 2024 $ 0.0925
-3.75%
$ 92.53 million $ 1.35 million
May 12, 2024 $ 0.0961
+1.94%
$ 96.12 million $ 1.2 million
May 11, 2024 $ 0.0943
+2.22%
$ 94.3 million $ 1.27 million
May 10, 2024 $ 0.0922
+2.33%
$ 92.25 million $ 1.66 million
May 9, 2024 $ 0.0901
-0.40%
$ 90.15 million $ 1.66 million
May 8, 2024 $ 0.0905
+3.15%
$ 90.52 million $ 1.96 million
May 7, 2024 $ 0.0878
+2.49%
$ 87.75 million $ 1.27 million
May 6, 2024 $ 0.0856
-2.91%
$ 85.62 million $ 1.3 million
May 5, 2024 $ 0.0882
-0.53%
$ 88.18 million $ 1.12 million
May 4, 2024 $ 0.0887
-2.03%
$ 88.66 million $ 1.47 million
May 3, 2024 $ 0.0905
+1.29%
$ 90.5 million $ 1.64 million
May 2, 2024 $ 0.0893
-2.26%
$ 89.34 million $ 1.6 million
May 1, 2024 $ 0.0915
+0.85%
$ 91.41 million $ 1.52 million
Apr 30, 2024 $ 0.0907
-0.48%
$ 90.71 million $ 1.54 million
Apr 29, 2024 $ 0.0911
-2.49%
$ 91.14 million $ 1.7 million
Apr 28, 2024 $ 0.0935
+0.96%
$ 93.47 million $ 1.54 million
Apr 27, 2024 $ 0.0926
-0.45%
$ 92.58 million $ 1.85 million
Apr 26, 2024 $ 0.093
-2.89%
$ 92.99 million $ 1.71 million
Apr 25, 2024 $ 0.0958
-6.19%
$ 95.76 million $ 1.53 million
Apr 24, 2024 $ 0.102
-0.60%
$ 102.08 million $ 1.84 million
Apr 23, 2024 $ 0.103
+1.49%
$ 102.7 million $ 1.82 million
Apr 22, 2024 $ 0.101
-0.99%
$ 101.21 million $ 1.53 million
Apr 21, 2024 $ 0.102
+4.03%
$ 102.22 million $ 1.39 million
Apr 20, 2024 $ 0.0983
+0.00%
$ 98.27 million $ 1.44 million
Apr 19, 2024 $ 0.0983
+0.36%
$ 98.26 million $ 1.47 million
Apr 18, 2024 $ 0.0979
+2.05%
$ 97.91 million $ 1.4 million
Apr 17, 2024 $ 0.096
-1.02%
$ 95.96 million $ 1.48 million
Apr 16, 2024 $ 0.0969
-5.26%
$ 96.94 million $ 1.46 million
Apr 15, 2024 $ 0.102
-4.57%
$ 102.33 million $ 1.59 million
Apr 14, 2024 $ 0.107
+2.59%
$ 107.21 million $ 1.51 million
Apr 13, 2024 $ 0.105
-8.80%
$ 104.51 million $ 1.77 million
Apr 12, 2024 $ 0.115
-9.21%
$ 114.6 million $ 1.5 million
Apr 11, 2024 $ 0.126
+1.16%
$ 126.22 million $ 1.44 million
Apr 10, 2024 $ 0.125
-2.30%
$ 124.78 million $ 1.51 million
Apr 9, 2024 $ 0.128
-0.29%
$ 127.71 million $ 1.55 million
Apr 8, 2024 $ 0.128
-2.97%
$ 128.06 million $ 1.53 million
Apr 7, 2024 $ 0.132
+7.55%
$ 131.97 million $ 1.61 million
Apr 6, 2024 $ 0.123
-0.26%
$ 122.73 million $ 1.34 million
Apr 5, 2024 $ 0.123
-0.45%
$ 123.05 million $ 1.55 million
Apr 4, 2024 $ 0.124
-0.56%
$ 123.62 million $ 1.43 million
Apr 3, 2024 $ 0.124
+5.72%
$ 124.31 million $ 2.03 million
Apr 2, 2024 $ 0.118
+1.90%
$ 117.55 million $ 1.26 million
Apr 1, 2024 $ 0.115
-5.15%
$ 115.36 million $ 1.43 million
Mar 31, 2024 $ 0.122
-5.74%
$ 121.63 million $ 2.16 million