Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decubate Historical Data

DCB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.0366
-1.03%
$34.73 million $1.02 million
Aug 12, 2024 $0.037
-0.85%
$35.09 million $1.01 million
Aug 11, 2024 $0.0373
+2.41%
$35.4 million $965,689
Aug 10, 2024 $0.0364
-0.56%
$34.56 million $990,677
Aug 9, 2024 $0.0366
+0.88%
$34.76 million $989,081
Aug 8, 2024 $0.0363
+5.64%
$34.45 million $962,197
Aug 7, 2024 $0.0344
+12.39%
$32.62 million $1.17 million
Aug 6, 2024 $0.0306
-2.17%
$29.02 million $1.13 million
Aug 5, 2024 $0.0313
-15.75%
$29.67 million $1.16 million
Aug 4, 2024 $0.0371
-5.57%
$35.21 million $962,020
Aug 3, 2024 $0.0393
+0.04%
$37.29 million $793,630
Aug 2, 2024 $0.0393
-0.01%
$37.27 million $829,339
Aug 1, 2024 $0.0393
-3.51%
$37.28 million $974,954
Jul 31, 2024 $0.0407
-0.74%
$38.64 million $752,132
Jul 30, 2024 $0.041
+0.61%
$38.93 million $879,441
Jul 29, 2024 $0.0408
-0.82%
$38.69 million $834,141
Jul 28, 2024 $0.0411
-3.31%
$39.01 million $815,052
Jul 27, 2024 $0.0425
-2.28%
$40.34 million $904,246
Jul 26, 2024 $0.0435
-3.78%
$41.28 million $923,470
Jul 25, 2024 $0.0452
-3.59%
$42.91 million $964,780
Jul 24, 2024 $0.0469
+0.37%
$44.51 million $1.19 million
Jul 23, 2024 $0.0467
-0.89%
$44.34 million $841,872
Jul 22, 2024 $0.0471
-0.13%
$44.75 million $1.12 million
Jul 21, 2024 $0.0472
-0.29%
$44.8 million $848,895
Jul 20, 2024 $0.0473
-0.24%
$44.93 million $804,151
Jul 19, 2024 $0.0474
-1.04%
$45.04 million $930,556
Jul 18, 2024 $0.048
+0.71%
$45.52 million $987,163
Jul 17, 2024 $0.0476
+1.75%
$45.2 million $764,506
Jul 16, 2024 $0.0468
-1.52%
$44.42 million $851,819
Jul 15, 2024 $0.0475
-2.70%
$45.14 million $975,838
Jul 14, 2024 $0.0488
-0.65%
$46.39 million $922,261
Jul 13, 2024 $0.0492
+3.07%
$46.7 million $811,560
Jul 12, 2024 $0.0477
+0.43%
$45.31 million $1 million
Jul 11, 2024 $0.0475
-0.10%
$45.14 million $941,170
Jul 10, 2024 $0.0476
-1.54%
$45.2 million $1.06 million
Jul 9, 2024 $0.0483
+4.65%
$45.9 million $789,343
Jul 8, 2024 $0.0462
-0.82%
$43.85 million $1.07 million
Jul 7, 2024 $0.0466
+1.00%
$44.22 million $850,519
Jul 6, 2024 $0.0461
+1.44%
$43.78 million $941,260
Jul 5, 2024 $0.0454
-2.92%
$43.17 million $1.33 million
Jul 4, 2024 $0.0468
-4.75%
$44.47 million $1.07 million
Jul 3, 2024 $0.0491
-2.67%
$46.68 million $889,480
Jul 2, 2024 $0.0505
-4.80%
$47.96 million $1.12 million
Jul 1, 2024 $0.053
+2.94%
$50.38 million $1.24 million
Jun 30, 2024 $0.0515
-0.72%
$48.9 million $1.05 million
Jun 29, 2024 $0.0519
-2.36%
$49.26 million $986,276
Jun 28, 2024 $0.0531
-2.45%
$50.45 million $1.16 million
Jun 27, 2024 $0.0544
-0.74%
$51.71 million $1.08 million
Jun 26, 2024 $0.0548
-1.39%
$52.07 million $1.05 million
Jun 25, 2024 $0.0556
+3.84%
$52.81 million $2.72 million