Decubate Historical Data

DCB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0502
-3.41%
$ 50.23 million $ 419,885
Feb 8, 2024 $ 0.052
+6.63%
$ 51.99 million $ 457,923
Feb 7, 2024 $ 0.0487
+0.83%
$ 48.69 million $ 357,691
Feb 6, 2024 $ 0.0483
-0.30%
$ 48.32 million $ 381,252
Feb 5, 2024 $ 0.0486
-0.46%
$ 48.61 million $ 340,131
Feb 4, 2024 $ 0.0488
+1.56%
$ 48.79 million $ 339,701
Feb 3, 2024 $ 0.048
+0.94%
$ 48.01 million $ 364,116
Feb 2, 2024 $ 0.0476
+3.10%
$ 47.56 million $ 340,067
Feb 1, 2024 $ 0.0462
-2.12%
$ 46.19 million $ 288,381
Jan 31, 2024 $ 0.0471
+5.00%
$ 47.1 million $ 274,608
Jan 30, 2024 $ 0.0449
+0.22%
$ 44.89 million $ 237,168
Jan 29, 2024 $ 0.0448
+2.67%
$ 44.79 million $ 256,141
Jan 28, 2024 $ 0.0438
-99.33%
$ 43.76 million $ 246,737
Jan 27, 2024 $ 6.54
+15,279.58%
$ 6.54 billion $ 4.82 million
Jan 26, 2024 $ 0.0425
+3.49%
$ 42.49 million $ 219,580
Jan 25, 2024 $ 0.0411
+2.70%
$ 41.08 million $ 118,547
Jan 24, 2024 $ 0.04
+0.48%
$ 39.95 million $ 185,542
Jan 23, 2024 $ 0.0398
-0.26%
$ 39.77 million $ 157,714
Jan 22, 2024 $ 0.0398
-5.25%
$ 39.8 million $ 209,673
Jan 21, 2024 $ 0.042
+3.42%
$ 41.99 million $ 229,748
Jan 20, 2024 $ 0.0406
+1.36%
$ 40.62 million $ 264,528
Jan 19, 2024 $ 0.04
+1.37%
$ 40 million $ 257,290
Jan 18, 2024 $ 0.0395
-4.41%
$ 39.45 million $ 238,772
Jan 17, 2024 $ 0.0412
-0.50%
$ 41.25 million $ 228,228
Jan 16, 2024 $ 0.0414
+1.37%
$ 41.44 million $ 173,065
Jan 15, 2024 $ 0.0409
+1.92%
$ 40.9 million $ 315,621
Jan 14, 2024 $ 0.0401
-0.05%
$ 40.13 million $ 264,407
Jan 13, 2024 $ 0.0402
-0.05%
$ 40.15 million $ 373,871
Jan 12, 2024 $ 0.0402
-6.11%
$ 40.17 million $ 277,163
Jan 11, 2024 $ 0.0429
+4.48%
$ 42.87 million $ 332,379
Jan 10, 2024 $ 0.041
+12.39%
$ 41.03 million $ 419,869
Jan 9, 2024 $ 0.0365
-5.55%
$ 36.51 million $ 282,867
Jan 8, 2024 $ 0.0387
-5.17%
$ 38.65 million $ 286,751
Jan 7, 2024 $ 0.0407
-9.27%
$ 40.73 million $ 226,515
Jan 6, 2024 $ 0.0449
-0.04%
$ 44.94 million $ 267,128
Jan 5, 2024 $ 0.045
+3.39%
$ 45 million $ 257,874
Jan 4, 2024 $ 0.0435
-3.94%
$ 43.51 million $ 467,641
Jan 3, 2024 $ 0.0453
-2.64%
$ 45.31 million $ 440,551
Jan 2, 2024 $ 0.0465
-4.14%
$ 46.54 million $ 385,578
Jan 1, 2024 $ 0.0486
+2.34%
$ 48.58 million $ 253,764
Dec 31, 2023 $ 0.0475
-1.60%
$ 47.49 million $ 244,445
Dec 30, 2023 $ 0.0483
+3.06%
$ 48.3 million $ 242,603
Dec 29, 2023 $ 0.0468
-0.30%
$ 46.82 million $ 195,414
Dec 28, 2023 $ 0.0469
-3.78%
$ 46.93 million $ 227,719
Dec 27, 2023 $ 0.0487
+1.38%
$ 48.74 million $ 385,647
Dec 26, 2023 $ 0.0481
-11.21%
$ 48.09 million $ 509,095
Dec 25, 2023 $ 0.0542
-0.70%
$ 54.22 million $ 249,593
Dec 24, 2023 $ 0.0546
-1.66%
$ 54.6 million $ 339,368
Dec 23, 2023 $ 0.0555
+16.67%
$ 55.54 million $ 524,209
Dec 22, 2023 $ 0.0476
+3.72%
$ 47.62 million $ 260,270