Decubate Historical Data

DCB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0459
+3.40%
$ 45.92 million $ 268,819
Dec 20, 2023 $ 0.0444
-4.03%
$ 44.41 million $ 363,181
Dec 19, 2023 $ 0.0463
-1.07%
$ 46.26 million $ 210,213
Dec 18, 2023 $ 0.0468
-2.72%
$ 46.76 million $ 188,520
Dec 17, 2023 $ 0.0481
+9.24%
$ 48.07 million $ 459,128
Dec 16, 2023 $ 0.044
-5.71%
$ 44.04 million $ 431,476
Dec 15, 2023 $ 0.0467
-3.35%
$ 46.74 million $ 406,000
Dec 14, 2023 $ 0.0483
+0.41%
$ 48.31 million $ 467,801
Dec 13, 2023 $ 0.048
-0.02%
$ 48 million $ 429,498
Dec 12, 2023 $ 0.048
-2.71%
$ 48.01 million $ 373,599
Dec 11, 2023 $ 0.0493
-7.05%
$ 49.34 million $ 1.22 million
Dec 10, 2023 $ 0.0531
+16.18%
$ 53.09 million $ 833,722
Dec 9, 2023 $ 0.0457
+31.79%
$ 45.69 million $ 861,473
Dec 8, 2023 $ 0.0347
-2.65%
$ 34.67 million $ 229,676
Dec 7, 2023 $ 0.0356
+17.98%
$ 35.61 million $ 410,744
Dec 6, 2023 $ 0.0302
+0.27%
$ 30.19 million $ 310,038
Dec 5, 2023 $ 0.0301
+10.52%
$ 30.11 million $ 134,688
Dec 4, 2023 $ 0.0272
-7.89%
$ 27.24 million $ 172,183
Dec 3, 2023 $ 0.0296
+5.40%
$ 29.64 million $ 113,974
Dec 2, 2023 $ 0.0281
-5.91%
$ 28.14 million $ 121,289
Dec 1, 2023 $ 0.0299
+18.26%
$ 29.92 million $ 129,129
Nov 30, 2023 $ 0.0253
+3.40%
$ 25.3 million $ 125,227
Nov 29, 2023 $ 0.0245
+1.23%
$ 24.47 million $ 103,893
Nov 28, 2023 $ 0.0242
+13.76%
$ 24.17 million $ 117,468
Nov 27, 2023 $ 0.0212
-7.32%
$ 21.25 million $ 124,490
Nov 26, 2023 $ 0.0229
+5.80%
$ 22.93 million $ 111,745
Nov 25, 2023 $ 0.0217
+2.70%
$ 21.69 million $ 112,785
Nov 24, 2023 $ 0.0212
-0.55%
$ 21.17 million $ 108,257
Nov 23, 2023 $ 0.0213
+20.08%
$ 21.28 million $ 113,825
Nov 22, 2023 $ 0.0177
+14.81%
$ 17.7 million $ 111,564
Nov 21, 2023 $ 0.0154
-4.01%
$ 15.42 million $ 136,848
Nov 20, 2023 $ 0.0161
+11.22%
$ 16.07 million $ 146,671
Nov 19, 2023 $ 0.0144
+3.89%
$ 14.43 million $ 112,535
Nov 18, 2023 $ 0.0139
-3.41%
$ 13.89 million $ 75,012
Nov 17, 2023 $ 0.0144
+25.62%
$ 14.38 million $ 79,564
Nov 16, 2023 $ 0.0114
-5.80%
$ 11.44 million $ 106,112
Nov 15, 2023 $ 0.0121
+14.75%
$ 12.13 million $ 114,500
Nov 14, 2023 $ 0.0106
-4.35%
$ 10.56 million $ 106,076
Nov 13, 2023 $ 0.011
+5.25%
$ 11.04 million $ 103,684
Nov 12, 2023 $ 0.0105
-7.00%
$ 10.48 million $ 105,617
Nov 11, 2023 $ 0.0112
+8.57%
$ 11.22 million $ 107,015
Nov 10, 2023 $ 0.0103
-4.45%
$ 10.34 million $ 103,460
Nov 9, 2023 $ 0.0108
+1.27%
$ 10.82 million $ 107,536
Nov 8, 2023 $ 0.0107
+5.31%
$ 10.67 million $ 105,856
Nov 7, 2023 $ 0.0101
-9.19%
$ 10.14 million $ 216,187
Nov 6, 2023 $ 0.0112
+24.73%
$ 11.17 million $ 114,708
Nov 5, 2023 $ 0.00895
-0.21%
$ 8.95 million $ 103,492
Nov 4, 2023 $ 0.00898
-1.01%
$ 8.98 million $ 108,165
Nov 3, 2023 $ 0.00906
-5.22%
$ 9.06 million $ 105,256
Nov 2, 2023 $ 0.00956
+1.81%
$ 9.56 million $ 104,638