Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decubate Historical Data

DCB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.074
-8.22%
$73.97 million $1.35 million
Mar 15, 2024 $0.0806
+2.48%
$80.57 million $2.43 million
Mar 14, 2024 $0.0786
+5.90%
$78.62 million $1.74 million
Mar 13, 2024 $0.0743
+5.04%
$74.26 million $1.68 million
Mar 12, 2024 $0.0707
-2.12%
$70.7 million $1.48 million
Mar 11, 2024 $0.0722
+3.18%
$72.23 million $1.33 million
Mar 10, 2024 $0.07
-0.18%
$70 million $1.08 million
Mar 9, 2024 $0.0701
+2.27%
$70.13 million $1.02 million
Mar 8, 2024 $0.0686
-6.44%
$68.57 million $1.03 million
Mar 7, 2024 $0.0733
+4.27%
$73.29 million $1.16 million
Mar 6, 2024 $0.0702
+2.67%
$70.23 million $868,486
Mar 5, 2024 $0.0684
-2.64%
$68.39 million $666,448
Mar 4, 2024 $0.0702
-8.15%
$70.25 million $1.25 million
Mar 3, 2024 $0.0765
-1.99%
$76.48 million $1.36 million
Mar 2, 2024 $0.0781
+8.76%
$78.1 million $1.55 million
Mar 1, 2024 $0.0718
+2.82%
$71.79 million $1.02 million
Feb 29, 2024 $0.0698
-9.16%
$69.8 million $1.18 million
Feb 28, 2024 $0.0768
+0.22%
$76.84 million $2.17 million
Feb 27, 2024 $0.0767
+0.48%
$76.72 million $3.78 million
Feb 26, 2024 $0.0764
+6.42%
$76.37 million $2.24 million
Feb 25, 2024 $0.0719
-6.26%
$71.87 million $2.97 million
Feb 24, 2024 $0.0767
+10.45%
$76.67 million $1.12 million
Feb 23, 2024 $0.0694
-1.96%
$69.42 million $2.24 million
Feb 22, 2024 $0.0709
+6.81%
$70.86 million $3.69 million
Feb 21, 2024 $0.0663
+2.41%
$66.34 million $711,416
Feb 20, 2024 $0.0648
+10.68%
$64.84 million $758,237
Feb 19, 2024 $0.0586
+0.42%
$58.63 million $488,831
Feb 18, 2024 $0.0584
+5.86%
$58.39 million $517,019
Feb 17, 2024 $0.0552
+1.10%
$55.22 million $356,782
Feb 16, 2024 $0.0546
+0.81%
$54.6 million $556,867
Feb 15, 2024 $0.0543
-2.93%
$54.26 million $653,416
Feb 14, 2024 $0.0558
+1.86%
$55.83 million $574,180
Feb 13, 2024 $0.0549
+4.26%
$54.85 million $453,252
Feb 12, 2024 $0.0527
+1.34%
$52.71 million $375,798
Feb 11, 2024 $0.0522
-0.09%
$52.15 million $311,033
Feb 10, 2024 $0.0522
+3.99%
$52.24 million $411,832
Feb 9, 2024 $0.0502
-3.41%
$50.23 million $419,885
Feb 8, 2024 $0.052
+6.63%
$51.99 million $457,923
Feb 7, 2024 $0.0487
+0.83%
$48.69 million $357,691
Feb 6, 2024 $0.0483
-0.30%
$48.32 million $381,252
Feb 5, 2024 $0.0486
-0.46%
$48.61 million $340,131
Feb 4, 2024 $0.0488
+1.56%
$48.79 million $339,701
Feb 3, 2024 $0.048
+0.94%
$48.01 million $364,116
Feb 2, 2024 $0.0476
+3.10%
$47.56 million $340,067
Feb 1, 2024 $0.0462
-2.12%
$46.19 million $288,381
Jan 31, 2024 $0.0471
+5.00%
$47.1 million $274,608
Jan 30, 2024 $0.0449
+0.22%
$44.89 million $237,168
Jan 29, 2024 $0.0448
+2.67%
$44.79 million $256,141
Jan 28, 2024 $0.0438
-99.33%
$43.76 million $246,737
Jan 27, 2024 $6.54
+15.28K%
$6.54 billion $4.82 million