Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOOD AI Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.000178
-5.23%
$1.13 million $4,620
Oct 23 $0.000188
-2.34%
$940,411 $2,533
Oct 16 $0.00021
+19.43%
$1.05 million $14,321
Oct 9 $0.000183
-15.48%
$879,892 $45,966
Oct 2 $0.000264
-5.71%
$1.08 million $195,453
Sep 25 $0.000279
-69.17%
$1.4 million $347,089
Sep 18 $0.00109
-89.61%
$4.53 million $430,047
Sep 11 $0.0099
-61.25%
$50.29 million $334,725
Sep 4 $0.0268
-7.94%
$127.75 million $1.81 million
Aug 28 $0.0291
+26.08%
$145.42 million $2.03 million
Aug 21 $0.0228
+25.29%
$113.57 million $213,657
Aug 14 $0.0171
-42.82%
$90.94 million $850,232
Aug 7 $0.0293
+10.11%
$149.47 million $575,901
Jul 31 $0.0265
-20.35%
$132.71 million $532,112
Jul 24 $0.0333
-9.31%
$166.59 million $766,682
Jul 17 $0.0367
-25.01%
$183.62 million $4.95 million
Jul 10 $0.0492
+41.33%
$245.85 million $1.14 million
Download