HOOD AI Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.000178
-5.23%
$ 1.13 million $ 4,620
Oct 23 $ 0.000188
-2.34%
$ 940,411 $ 2,533
Oct 16 $ 0.00021
+19.43%
$ 1.05 million $ 14,321
Oct 9 $ 0.000183
-15.48%
$ 879,892 $ 45,966
Oct 2 $ 0.000264
-5.71%
$ 1.08 million $ 195,453
Sep 25 $ 0.000279
-69.17%
$ 1.4 million $ 347,089
Sep 18 $ 0.00109
-89.61%
$ 4.53 million $ 430,047
Sep 11 $ 0.0099
-61.25%
$ 50.29 million $ 334,725
Sep 4 $ 0.0268
-7.94%
$ 127.75 million $ 1.81 million
Aug 28 $ 0.0291
+26.08%
$ 145.42 million $ 2.03 million
Aug 21 $ 0.0228
+25.29%
$ 113.57 million $ 213,657
Aug 14 $ 0.0171
-42.82%
$ 90.94 million $ 850,232
Aug 7 $ 0.0293
+10.11%
$ 149.47 million $ 575,901
Jul 31 $ 0.0265
-20.35%
$ 132.71 million $ 532,112
Jul 24 $ 0.0333
-9.31%
$ 166.59 million $ 766,682
Jul 17 $ 0.0367
-25.01%
$ 183.62 million $ 4.95 million
Jul 10 $ 0.0492
+41.33%
$ 245.85 million $ 1.14 million
Download