USC Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0275
-14.60%
$ 139,618 $ 94
Sep 18, 2025 $ 0.0322
+17.92%
$ 163,314 $ 210
Sep 17, 2025 $ 0.027
+0.55%
$ 138,644 $ 15
Sep 16, 2025 $ 0.0284
+5.65%
$ 143,040 $ 0
Sep 15, 2025 $ 0.0267
-4.54%
$ 135,993 $ 34
Sep 14, 2025 $ 0.028
-5.76%
$ 142,982 $ 40
Sep 13, 2025 $ 0.0297
+2.59%
$ 150,990 $ 623
Sep 12, 2025 $ 0.0361
+3.56%
$ 183,381 $ 730
Sep 11, 2025 $ 0.0348
-7.58%
$ 176,807 $ 36
Sep 10, 2025 $ 0.0376
+33.45%
$ 191,214 $ 480
Sep 9, 2025 $ 0.0283
-14.15%
$ 143,616 $ 359
Sep 8, 2025 $ 0.033
-38.63%
$ 167,667 $ 4,043
Sep 7, 2025 $ 0.0537
+3.54%
$ 272,783 $ 152
Sep 6, 2025 $ 0.0519
+1.49%
$ 263,361 $ 21
Sep 5, 2025 $ 0.051
-1.35%
$ 259,164 $ 279
Sep 4, 2025 $ 0.0517
+2.61%
$ 262,733 $ 62
Sep 3, 2025 $ 0.0503
+3.08%
$ 255,655 $ 95
Sep 2, 2025 $ 0.0488
-0.55%
$ 248,058 $ 2
Sep 1, 2025 $ 0.0491
+0.23%
$ 249,289 $ 28
Aug 31, 2025 $ 0.0497
+4.68%
$ 253,110 $ 147
Aug 30, 2025 $ 0.0476
+10.00%
$ 241,528 $ 73
Aug 23, 2025 $ 0.0352
+0.33%
$ -- $ 0
Aug 22, 2025 $ 0.0352
-7.91%
$ 178,754 $ 35
Aug 21, 2025 $ 0.0381
+10.78%
$ 194,084 $ 39
Aug 20, 2025 $ 0.0342
-13.20%
$ 174,717 $ 52
Aug 19, 2025 $ 0.0394
-0.60%
$ 200,112 $ 3
Aug 18, 2025 $ 0.0397
+0.22%
$ 201,558 $ 7
Aug 17, 2025 $ 0.0396
+1.62%
$ 201,344 $ 4
Aug 16, 2025 $ 0.039
+2.95%
$ 197,928 $ 27
Aug 15, 2025 $ 0.0379
+0.92%
$ 192,453 $ 3
Aug 14, 2025 $ 0.0375
-7.71%
$ 190,540 $ 152
Aug 13, 2025 $ 0.0406
-3.33%
$ 206,438 $ 288
Aug 12, 2025 $ 0.0425
+7.23%
$ 216,100 $ 105
Aug 11, 2025 $ 0.0397
-18.65%
$ 201,527 $ 435
Aug 10, 2025 $ 0.0488
+17.66%
$ 247,880 $ 0
Aug 9, 2025 $ 0.0415
-57.51%
$ 210,702 $ 3,059
Aug 8, 2025 $ 0.0976
-60.39%
$ 495,669 $ 3,951
Aug 7, 2025 $ 0.247
+51.31%
$ 1.25 million $ 8,140
Aug 6, 2025 $ 0.163
+8.66%
$ 829,267 $ 956
Aug 5, 2025 $ 0.15
+6.92%
$ 763,004 $ 120
Aug 4, 2025 $ 0.141
+19.69%
$ 713,991 $ 1,639
Aug 3, 2025 $ 0.117
-9.48%
$ 596,329 $ 2,715
Aug 2, 2025 $ 0.13
+52.56%
$ 661,731 $ 856
Aug 1, 2025 $ 0.0841
+2.22%
$ 431,099 $ 146
Jul 31, 2025 $ 0.0823
+0.47%
$ 418,189 $ 7
Jul 30, 2025 $ 0.082
+2.41%
$ 416,414 $ 28
Jul 29, 2025 $ 0.0798
-3.17%
$ 405,317 $ 9
Jul 28, 2025 $ 0.0819
+4.02%
$ 415,936 $ 65
Jul 27, 2025 $ 0.0787
-1.28%
$ 399,860 $ 5
Jul 26, 2025 $ 0.0799
+1.88%
$ 405,672 $ 25