USC Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.295
-0.67%
$-- $427
Feb 3 $0.268
-2.73%
$-- $357
Jan 27 $0.343
-1.39%
$-- $2,460
Jan 20 $0.411
-9.52%
$-- $127,021
Jan 13 $0.429
+6.59%
$2.38 million $52,719
Jan 6 $0.385
+5.00%
$1.97 million $4,870
Dec 30 $0.301
-27.16%
$1.63 million $3,124
Dec 23 $0.385
-12.40%
$1.53 million $4,939
Dec 16 $0.428
+7.95%
$2.23 million $5,709
Dec 9 $0.443
+134.66%
$2.01 million $2,645
Dec 2 $0.443
-8.26%
$-- $469
Nov 11 $0.201
+1.17%
$-- $12,670
Nov 4 $0.21
-16.72%
$1 million $6,294
Oct 28 $0.257
+20.37%
$1.3 million $4,404
Sep 9 $25.54
+2.83%
$-- $122,687
Aug 19 $3.78
-4.47%
$-- $6,356
Aug 28 $226.84
+9.17%
$-- $827,065
Aug 21 $191.29
+1.53%
$-- $152,589
Jul 3 $0.93
+3.74%
$-- $54,413
Jun 26 $0.974
+0.86%
$-- $54,590
Jun 12 $1
-4.55%
$-- $70,821
Download