Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USC Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24 $0.19
-30.29%
$-- $384
Feb 17 $0.277
-1.12%
$-- $1,063
Feb 10 $0.295
-0.67%
$-- $427
Feb 3 $0.268
-2.73%
$-- $357
Jan 27 $0.343
-1.39%
$-- $2,460
Jan 20 $0.411
-9.52%
$-- $127,021
Jan 13 $0.429
+6.59%
$2.38 million $52,719
Jan 6 $0.385
+5.00%
$1.97 million $4,870
Dec 30 $0.301
-27.16%
$1.63 million $3,124
Dec 23 $0.385
-12.40%
$1.53 million $4,939
Dec 16 $0.428
+7.95%
$2.23 million $5,709
Dec 9 $0.443
+134.66%
$2.01 million $2,645
Dec 2 $0.443
-8.26%
$-- $469
Nov 11 $0.201
+1.17%
$-- $12,670
Nov 4 $0.21
-16.72%
$1 million $6,294
Oct 28 $0.257
+20.37%
$1.3 million $4,404
Sep 9 $25.54
+2.83%
$-- $122,687
Aug 19 $3.78
-4.47%
$-- $6,356
Aug 28 $226.84
+9.17%
$-- $827,065
Aug 21 $191.29
+1.53%
$-- $152,589
Jul 3 $0.93
+3.74%
$-- $54,413
Jun 26 $0.974
+0.86%
$-- $54,590
Jun 12 $1
-4.55%
$-- $70,821
Download