USC Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.385
+5.00%
$ 1.97 million $ 4,870
Dec 30 $ 0.301
-27.16%
$ 1.63 million $ 3,124
Dec 23 $ 0.385
-12.40%
$ 1.53 million $ 4,939
Dec 16 $ 0.428
+7.95%
$ 2.23 million $ 5,709
Dec 9 $ 0.443
+134.66%
$ 2.01 million $ 2,645
Dec 2 $ 0.443
-8.26%
$ -- $ 469
Nov 11 $ 0.201
+1.17%
$ -- $ 12,670
Nov 4 $ 0.21
-16.72%
$ 1 million $ 6,294
Oct 28 $ 0.257
+20.37%
$ 1.3 million $ 4,404
Sep 9 $ 25.54
+2.83%
$ -- $ 122,687
Aug 19 $ 3.78
-4.47%
$ -- $ 6,356
Aug 28 $ 226.84
+9.17%
$ -- $ 827,065
Aug 21 $ 191.29
+1.53%
$ -- $ 152,589
Jul 3 $ 0.93
+3.74%
$ -- $ 54,413
Jun 26 $ 0.974
+0.86%
$ -- $ 54,590
Jun 12 $ 1
-4.55%
$ -- $ 70,821
Download