USC Historical Data

USC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0632
+0.00%
$ 320,879 $ 0
Apr 11, 2025 $ 0.0497
+0.00%
$ 252,469 $ 0
Apr 7, 2025 $ 0.0994
-2.27%
$ -- $ 819
Apr 4, 2025 $ 0.146
+0.00%
$ 739,974 $ 4
Mar 31, 2025 $ 0.0865
-15.10%
$ -- $ 1,009
Mar 28, 2025 $ 0.073
+0.00%
$ 370,611 $ 1
Mar 24, 2025 $ 0.12
+31.81%
$ -- $ 540
Mar 21, 2025 $ 0.0851
+0.00%
$ 432,155 $ 0
Mar 17, 2025 $ 0.119
-17.10%
$ -- $ 406
Mar 14, 2025 $ 0.138
+0.00%
$ 700,104 $ 4
Mar 10, 2025 $ 0.352
-1.24%
$ -- $ 8,467
Mar 7, 2025 $ 0.304
+0.00%
$ 1.54 million $ 51
Mar 3, 2025 $ 0.259
-6.37%
$ -- $ 2,976
Feb 28, 2025 $ 0.19
+0.00%
$ 964,145 $ 17
Feb 24, 2025 $ 0.273
+0.24%
$ -- $ 367
Feb 17, 2025 $ 0.277
-1.12%
$ -- $ 1,063
Feb 10, 2025 $ 0.295
-0.67%
$ -- $ 427
Feb 3, 2025 $ 0.268
-2.73%
$ -- $ 357
Jan 27, 2025 $ 0.343
-1.39%
$ -- $ 2,460
Jan 26, 2025 $ 0.398
+0.00%
$ -- $ 9,996
Jan 25, 2025 $ 0.411
+0.00%
$ -- $ 17,747
Jan 24, 2025 $ 0.456
-4.64%
$ -- $ 25,492
Jan 23, 2025 $ 0.412
-16.88%
$ 2.09 million $ 46,937
Jan 22, 2025 $ 0.501
+10.66%
$ 2.54 million $ 4,653
Jan 21, 2025 $ 0.454
-4.78%
$ 2.3 million $ 22,306
Jan 20, 2025 $ 0.468
+3.10%
$ 2.38 million $ 9,885
Jan 19, 2025 $ 0.468
+9.58%
$ 2.38 million $ 9,197
Jan 18, 2025 $ 0.429
-13.78%
$ 2.18 million $ 14,113
Jan 17, 2025 $ 0.483
+3.12%
$ 2.45 million $ 23,955
Jan 16, 2025 $ 0.468
+1.49%
$ 2.38 million $ 5,844
Jan 15, 2025 $ 0.465
-0.21%
$ 2.36 million $ 6,132
Jan 14, 2025 $ 0.416
+14.03%
$ 2.11 million $ 2,222
Jan 13, 2025 $ 0.365
-9.24%
$ 1.85 million $ 453
Jan 12, 2025 $ 0.387
+0.96%
$ 1.97 million $ 2,547
Jan 11, 2025 $ 0.385
+2.45%
$ 1.96 million $ 680
Jan 10, 2025 $ 0.376
+3.15%
$ 1.91 million $ 643
Jan 9, 2025 $ 0.404
+14.93%
$ 2.05 million $ 738
Jan 8, 2025 $ 0.314
-11.51%
$ 1.6 million $ 537
Jan 7, 2025 $ 0.351
-7.09%
$ 1.78 million $ 1,144
Jan 6, 2025 $ 0.371
+1.28%
$ 1.89 million $ 1,127
Jan 5, 2025 $ 0.32
+7.18%
$ 1.63 million $ 253
Jan 4, 2025 $ 0.301
-3.31%
$ 1.53 million $ 683
Jan 3, 2025 $ 0.359
+3.98%
$ 1.82 million $ 517
Jan 2, 2025 $ 0.355
-10.21%
$ 1.8 million $ 641
Jan 1, 2025 $ 0.395
+4.90%
$ 2.01 million $ 471
Dec 31, 2024 $ 0.377
+3.64%
$ 1.91 million $ 309
Dec 30, 2024 $ 0.366
-11.43%
$ 1.86 million $ 502
Dec 29, 2024 $ 0.302
-21.56%
$ 1.53 million $ 489
Dec 28, 2024 $ 0.385
+5.45%
$ 1.96 million $ 130
Dec 27, 2024 $ 0.365
-17.22%
$ 1.86 million $ 207