Coinranking
USC Historical Data
USC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2025 | $0.115 | -6.00% | ||
| Apr 29, 2025 | $0.124 | +25.71% | ||
| Apr 28, 2025 | $0.0983 | -5.28% | ||
| Apr 27, 2025 | $0.104 | -6.44% | ||
| Apr 26, 2025 | $0.105 | -3.80% | ||
| Apr 25, 2025 | $0.109 | +22.15% | ||
| Apr 24, 2025 | $0.0893 | +12.44% | ||
| Apr 23, 2025 | $0.0794 | -1.20% | ||
| Apr 18, 2025 | $0.0632 | +0.00% | ||
| Apr 11, 2025 | $0.0497 | +0.00% | ||
| Apr 7, 2025 | $0.0994 | -2.27% | ||
| Apr 4, 2025 | $0.146 | +0.00% | ||
| Mar 31, 2025 | $0.0865 | -15.10% | ||
| Mar 28, 2025 | $0.073 | +0.00% | ||
| Mar 24, 2025 | $0.12 | +31.81% | ||
| Mar 21, 2025 | $0.0851 | +0.00% | ||
| Mar 17, 2025 | $0.119 | -17.10% | ||
| Mar 14, 2025 | $0.138 | +0.00% | ||
| Mar 10, 2025 | $0.352 | -1.24% | ||
| Mar 7, 2025 | $0.304 | +0.00% | ||
| Mar 3, 2025 | $0.259 | -6.37% | ||
| Feb 28, 2025 | $0.19 | +0.00% | ||
| Feb 24, 2025 | $0.273 | +0.24% | ||
| Feb 17, 2025 | $0.277 | -1.12% | ||
| Feb 10, 2025 | $0.295 | -0.67% | ||
| Feb 3, 2025 | $0.268 | -2.73% | ||
| Jan 27, 2025 | $0.343 | -1.39% | ||
| Jan 26, 2025 | $0.398 | +0.00% | ||
| Jan 25, 2025 | $0.411 | +0.00% | ||
| Jan 24, 2025 | $0.456 | -4.64% | ||
| Jan 23, 2025 | $0.412 | -16.88% | ||
| Jan 22, 2025 | $0.501 | +10.66% | ||
| Jan 21, 2025 | $0.454 | -4.78% | ||
| Jan 20, 2025 | $0.468 | +3.10% | ||
| Jan 19, 2025 | $0.468 | +9.58% | ||
| Jan 18, 2025 | $0.429 | -13.78% | ||
| Jan 17, 2025 | $0.483 | +3.12% | ||
| Jan 16, 2025 | $0.468 | +1.49% | ||
| Jan 15, 2025 | $0.465 | -0.21% | ||
| Jan 14, 2025 | $0.416 | +14.03% | ||
| Jan 13, 2025 | $0.365 | -9.24% | ||
| Jan 12, 2025 | $0.387 | +0.96% | ||
| Jan 11, 2025 | $0.385 | +2.45% | ||
| Jan 10, 2025 | $0.376 | +3.15% | ||
| Jan 9, 2025 | $0.404 | +14.93% | ||
| Jan 8, 2025 | $0.314 | -11.51% | ||
| Jan 7, 2025 | $0.351 | -7.09% | ||
| Jan 6, 2025 | $0.371 | +1.28% | ||
| Jan 5, 2025 | $0.32 | +7.18% | ||
| Jan 4, 2025 | $0.301 | -3.31% | ||