Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USC Historical Data

USC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.359
+3.98%
$1.82 million $517
Jan 2, 2025 $0.355
-10.21%
$1.8 million $641
Jan 1, 2025 $0.395
+4.90%
$2.01 million $471
Dec 31, 2024 $0.377
+3.64%
$1.91 million $309
Dec 30, 2024 $0.366
-11.43%
$1.86 million $502
Dec 29, 2024 $0.302
-21.56%
$1.53 million $489
Dec 28, 2024 $0.385
+5.45%
$1.96 million $130
Dec 27, 2024 $0.365
-17.22%
$1.86 million $207
Dec 26, 2024 $0.441
-0.56%
$2.24 million $2,439
Dec 25, 2024 $0.486
+13.49%
$2.47 million $291
Dec 24, 2024 $0.435
-1.07%
$2.21 million $185
Dec 23, 2024 $0.442
+0.41%
$2.24 million $1,686
Dec 22, 2024 $0.439
+3.75%
$2.23 million $1,465
Dec 21, 2024 $0.428
+6.56%
$2.17 million $1,035
Dec 20, 2024 $0.399
-1.47%
$2.03 million $801
Dec 19, 2024 $0.411
-11.27%
$2.09 million $2,017
Dec 18, 2024 $0.452
+2.77%
$2.3 million $1,139
Dec 17, 2024 $0.427
+3.21%
$2.17 million $299
Dec 16, 2024 $0.403
+1.67%
$2.05 million $418
Dec 15, 2024 $0.396
-7.59%
$2.01 million $570
Dec 14, 2024 $0.443
+60.37%
$2.25 million $1,031
Dec 13, 2024 $0.403
+0.41%
$2.04 million $189
Dec 12, 2024 $0.401
+112.29%
$2.04 million $1,426
Dec 4, 2024 $0.443
+0.00%
$-- $234
Dec 3, 2024 $0.416
-13.87%
$2.25 million $234
Nov 14, 2024 $0.201
-2.34%
$-- $175
Nov 13, 2024 $0.206
+2.57%
$1.05 million $3,403
Nov 12, 2024 $0.206
+11.76%
$1.05 million $8,953
Nov 11, 2024 $0.183
-8.36%
$927,047 $140
Nov 10, 2024 $0.197
-7.98%
$1 million $684
Nov 9, 2024 $0.21
-11.72%
$1.07 million $1,308
Nov 8, 2024 $0.23
-10.00%
$1.17 million $924
Nov 7, 2024 $0.231
+1.39%
$1.17 million $597
Nov 6, 2024 $0.223
-0.62%
$1.14 million $745
Nov 5, 2024 $0.228
+2.54%
$1.16 million $459
Nov 4, 2024 $0.252
+0.00%
$-- $2,262
Nov 3, 2024 $0.257
+12.05%
$1.3 million $2,262
Nov 2, 2024 $0.217
-1.03%
$1.1 million $516
Nov 1, 2024 $0.216
+0.54%
$1.1 million $135
Oct 31, 2024 $0.215
-4.04%
$1.09 million $482
Oct 30, 2024 $0.224
-9.14%
$1.14 million $266
Oct 29, 2024 $0.217
-5.58%
$1.1 million $470
Oct 28, 2024 $0.23
+7.81%
$1.17 million $272
Oct 27, 2024 $0.213
+68.63%
$1.08 million $799
Sep 13, 2024 $25.54
+0.00%
$129.74 million $61,343
Sep 12, 2024 $25.54
+2.83%
$129.74 million $61,343
Aug 25, 2024 $3.78
+0.00%
$-- $6,356
Aug 24, 2024 $3.78
-4.47%
$19.21 million $6,356
Aug 31, 2023 $226.84
+0.36%
$-- $93,371
Aug 30, 2023 $226
-67.39%
$1.15 billion $92,992