Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USC Historical Data

USC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $692.97
+227.56%
$3.52 billion $467,258
Aug 28, 2023 $211.55
+1.81%
$1.07 billion $173,444
Aug 27, 2023 $191.47
+0.08%
$-- $77,031
Aug 26, 2023 $191.29
+0.73%
$971.59 million $76,947
Aug 25, 2023 $189.92
+0.80%
$964.61 million $75,642
Jul 7, 2023 $0.93
-0.32%
$-- $11,425
Jul 6, 2023 $0.932
+4.24%
$4.74 million $11,453
Jul 5, 2023 $0.894
-0.26%
$4.48 million $31,534
Jul 2, 2023 $0.974
-0.02%
$-- $11,499
Jul 1, 2023 $0.974
+9.38%
$4.88 million $11,498
Jun 30, 2023 $0.891
-7.76%
$4.46 million $31,593
Jun 17, 2023 $1
+0.12%
$-- $14,008
Jun 16, 2023 $1
+0.06%
$5.02 million $13,995
Jun 14, 2023 $1.05
-0.18%
$-- $42,818
Download