LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 12.83
+0.00%
$ 635.77 million $ 1,846
Today, at 6 AM $ 10.13
-0.64%
$ 506.33 million $ 78
Today, at 5 AM $ 10.19
-0.63%
$ 509.6 million $ 79
Today, at 4 AM $ 10.26
-0.63%
$ 512.87 million $ 80
Today, at 3 AM $ 10.32
-0.62%
$ 516.12 million $ 188
Today, at 2 AM $ 10.39
-0.62%
$ 519.37 million $ 188
Today, at 1 AM $ 10.45
-0.62%
$ 522.61 million $ 189
Today, at 12 AM $ 10.52
-0.61%
$ 525.85 million $ 190
Yesterday, at 11 PM $ 10.6
-0.20%
$ 530.18 million $ 191
Yesterday, at 10 PM $ 10.63
+0.01%
$ 531.26 million $ 190
Yesterday, at 9 PM $ 10.62
+0.00%
$ 531.23 million $ 211
Yesterday, at 8 PM $ 10.62
-0.01%
$ 531.24 million $ 211
Yesterday, at 7 PM $ 10.63
+0.00%
$ 531.37 million $ 261
Yesterday, at 6 PM $ 10.63
+0.00%
$ 531.37 million $ 262
Yesterday, at 5 PM $ 10.63
+0.00%
$ 531.36 million $ 262
Yesterday, at 4 PM $ 10.63
+0.03%
$ 531.34 million $ 266
Yesterday, at 3 PM $ 10.62
+0.03%
$ 531.2 million $ 267
Yesterday, at 2 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
Yesterday, at 1 PM $ 10.62
+0.00%
$ 531.05 million $ 1,109
Yesterday, at 12 PM $ 10.62
+0.00%
$ 531.05 million $ 1,109
Yesterday, at 11 AM $ 10.62
+0.00%
$ 531.05 million $ 1,110
Yesterday, at 10 AM $ 10.62
+0.00%
$ 531.05 million $ 1,110
Yesterday, at 9 AM $ 10.62
+0.00%
$ 531.05 million $ 1,111
Yesterday, at 8 AM $ 10.62
+0.00%
$ 531.05 million $ 1,112
Yesterday, at 7 AM $ 10.62
+0.00%
$ 531.03 million $ 1,068
Yesterday, at 6 AM $ 10.62
+0.00%
$ 531.03 million $ 1,068
Yesterday, at 5 AM $ 10.62
+0.00%
$ 531.03 million $ 1,069
Yesterday, at 4 AM $ 10.62
+0.00%
$ 531.03 million $ 1,069
Yesterday, at 3 AM $ 10.62
+0.00%
$ 531.03 million $ 1,069
Yesterday, at 2 AM $ 10.62
+0.00%
$ 531.03 million $ 1,070
Yesterday, at 1 AM $ 10.62
+0.00%
$ 531.04 million $ 1,070
Yesterday, at 12 AM $ 10.62
+0.00%
$ 531.04 million $ 1,070
Jul 9, 11 PM $ 10.62
-0.39%
$ 531.04 million $ 1,071
Jul 9, 10 PM $ 10.64
-13.55%
$ 531.78 million $ 1,073
Jul 9, 9 PM $ 12.3
-0.20%
$ 615.14 million $ 4,713
Jul 9, 8 PM $ 12.32
-3.42%
$ 615.79 million $ 4,500
Jul 9, 7 PM $ 12.72
-0.28%
$ 635.9 million $ 3,769
Jul 9, 6 PM $ 12.75
-0.02%
$ 637.72 million $ 4,001
Jul 9, 5 PM $ 12.76
+0.53%
$ 637.83 million $ 3,974
Jul 9, 4 PM $ 12.69
-0.01%
$ 634.44 million $ 2,929
Jul 9, 3 PM $ 12.69
-0.17%
$ 634.6 million $ 2,651
Jul 9, 2 PM $ 12.71
-0.02%
$ 635.71 million $ 2,924
Jul 9, 1 PM $ 12.72
-0.02%
$ 635.82 million $ 2,925
Jul 9, 12 PM $ 12.72
-0.02%
$ 635.92 million $ 2,925
Jul 9, 11 AM $ 12.72
-0.02%
$ 636.03 million $ 2,946
Jul 9, 10 AM $ 12.72
-0.04%
$ 636.14 million $ 3,752
Jul 9, 9 AM $ 12.73
-0.02%
$ 636.39 million $ 3,719
Jul 9, 8 AM $ 12.73
+0.44%
$ 636.5 million $ 3,781
Jul 9, 7 AM $ 12.68
-0.93%
$ 633.91 million $ 3,095
Jul 9, 6 AM $ 12.8
+21.75%
$ 639.88 million $ 3,840
Download