Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $26.76
+0.00%
$1.34 billion $5
Today, at 5 PM $26.76
+0.00%
$1.34 billion $5
Today, at 4 PM $26.76
+0.00%
$1.34 billion $5
Today, at 3 PM $26.76
+0.00%
$1.34 billion $5
Today, at 2 PM $26.76
+0.00%
$1.34 billion $5
Today, at 1 PM $26.76
+0.00%
$1.34 billion $5
Today, at 12 PM $26.76
+0.00%
$1.34 billion $5
Today, at 11 AM $26.76
+0.00%
$1.34 billion $4,287
Today, at 10 AM $26.76
+0.00%
$1.34 billion $4,287
Today, at 9 AM $4.83
+0.05%
$241.61 million $4,282
Today, at 8 AM $4.84
+0.00%
$241.88 million $4,080
Today, at 7 AM $4.84
+0.51%
$241.76 million $3,838
Today, at 5 AM $4.86
+0.51%
$242.81 million $2,584
Today, at 3 AM $4.82
+0.00%
$240.97 million $2,013
Today, at 2 AM $4.82
+0.00%
$241.19 million $1,863
Today, at 1 AM $4.83
-0.55%
$241.57 million $1,721
Yesterday, at 10 PM $4.87
+0.00%
$243.28 million $1,217
Yesterday, at 8 PM $4.87
+0.00%
$243.58 million $1,197
Yesterday, at 7 PM $4.87
-0.54%
$243.63 million $1,197
Yesterday, at 2 PM $4.9
+0.00%
$245.11 million $5,954
Yesterday, at 10 AM $4.89
-0.05%
$244.49 million $5,905
Yesterday, at 9 AM $4.89
+0.00%
$244.75 million $5,854
Yesterday, at 6 AM $4.89
-0.01%
$244.75 million $5,905
Yesterday, at 1 AM $4.89
+0.00%
$244.46 million $5,901
Yesterday, at 12 AM $4.89
+0.00%
$244.51 million $5,851
Nov 7, 11 PM $4.89
+0.00%
$244.39 million $5,807
Nov 7, 10 PM $4.89
+0.00%
$244.5 million $5,771
Nov 7, 6 PM $4.89
+1.02%
$244.59 million $6,102
Nov 7, 4 PM $4.81
-1.35%
$240.28 million $1,497
Nov 7, 7 AM $4.88
-0.05%
$244.19 million $2,610
Nov 7, 3 AM $4.89
+0.12%
$244.28 million $2,538
Nov 6, 8 PM $4.88
+0.00%
$243.94 million $5,019
Nov 6, 7 PM $4.9
+0.00%
$244.86 million $5,126
Nov 6, 4 PM $4.91
+0.00%
$245.41 million $4,152
Nov 6, 1 PM $4.96
-0.01%
$248.06 million $6,016
Nov 6, 12 PM $4.96
+0.00%
$248.1 million $6,009
Nov 6, 11 AM $4.96
-0.26%
$248.1 million $5,761
Nov 6, 10 AM $4.96
+0.09%
$248.01 million $5,442
Nov 6, 6 AM $18.73
+0.00%
$936.38 million $1
Nov 6, 5 AM $18.73
+0.00%
$936.38 million $1
Nov 6, 4 AM $18.73
+0.00%
$936.38 million $1
Nov 6, 3 AM $18.73
+0.00%
$936.38 million $1
Nov 6, 2 AM $18.73
+0.00%
$936.38 million $1
Nov 6, 1 AM $18.73
+0.00%
$936.38 million $1
Nov 6, 12 AM $18.73
+0.00%
$936.38 million $1
Nov 5, 11 PM $18.73
+0.00%
$936.38 million $1
Nov 5, 10 PM $18.73
+0.00%
$936.38 million $1
Nov 5, 9 PM $18.73
+0.00%
$936.38 million $1
Nov 5, 8 PM $18.73
+0.00%
$936.38 million $1
Nov 5, 7 PM $18.73
+0.00%
$936.38 million $1
Download