LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 15.1
+0.00%
$ 754.84 million $ 20,947
Today, at 9 PM $ 16.25
-0.09%
$ 812.52 million $ 19,394
Today, at 8 PM $ 16.27
+0.15%
$ 813.26 million $ 24,688
Today, at 7 PM $ 16.24
+5.26%
$ 812.06 million $ 24,727
Today, at 6 PM $ 15.43
-0.57%
$ 771.45 million $ 25,014
Today, at 5 PM $ 15.52
-5.01%
$ 775.9 million $ 24,468
Today, at 4 PM $ 16.34
-1.82%
$ 816.81 million $ 17,875
Today, at 3 PM $ 16.62
-0.11%
$ 831.03 million $ 20,531
Today, at 2 PM $ 16.64
+3.01%
$ 831.89 million $ 20,089
Today, at 1 PM $ 16.15
-1.16%
$ 807.57 million $ 19,433
Today, at 12 PM $ 16.34
+0.50%
$ 817.06 million $ 19,318
Today, at 11 AM $ 16.26
-0.91%
$ 812.96 million $ 27,687
Today, at 10 AM $ 16.41
+2.25%
$ 820.43 million $ 30,493
Today, at 9 AM $ 16.05
+0.26%
$ 802.35 million $ 30,540
Today, at 8 AM $ 16.01
-0.19%
$ 800.29 million $ 30,299
Today, at 7 AM $ 16.04
-1.25%
$ 801.85 million $ 34,534
Today, at 6 AM $ 16.24
-7.75%
$ 811.98 million $ 37,102
Today, at 5 AM $ 17.53
+0.00%
$ 876.43 million $ 34,520
Today, at 4 AM $ 15.96
+0.00%
$ 798.17 million $ 35,905
Today, at 3 AM $ 15.96
-0.06%
$ 798.17 million $ 35,905
Today, at 12 AM $ 17.22
+6.37%
$ 860.99 million $ 35,958
Yesterday, at 11 PM $ 16.19
-5.19%
$ 809.43 million $ 35,143
Yesterday, at 8 PM $ 17.07
+0.00%
$ 853.71 million $ 40,907
Yesterday, at 3 PM $ 20.49
+3.96%
$ 1.02 billion $ 40,747
Yesterday, at 2 PM $ 20.71
+31.10%
$ 1.04 billion $ 38,585
Yesterday, at 1 PM $ 15.79
-0.85%
$ 789.71 million $ 33,233
Yesterday, at 11 AM $ 17.15
+4.54%
$ 857.3 million $ 32,289
Yesterday, at 10 AM $ 20.57
+0.00%
$ 1.03 billion $ 19,255
Yesterday, at 8 AM $ 20.8
+32.25%
$ 1.04 billion $ 21,027
Yesterday, at 7 AM $ 15.73
-0.90%
$ 786.51 million $ 14,000
Yesterday, at 6 AM $ 15.87
+0.13%
$ 793.65 million $ 12,559
Yesterday, at 5 AM $ 15.85
-0.88%
$ 792.64 million $ 11,361
Yesterday, at 4 AM $ 15.99
-0.68%
$ 799.65 million $ 10,847
Yesterday, at 3 AM $ 16.1
+0.18%
$ 805.17 million $ 11,665
Yesterday, at 2 AM $ 16.07
-0.06%
$ 803.7 million $ 11,983
Yesterday, at 1 AM $ 16.08
-0.03%
$ 804.19 million $ 12,119
Yesterday, at 12 AM $ 16.09
+0.61%
$ 804.46 million $ 12,066
Apr 29, 11 PM $ 15.99
-0.49%
$ 799.59 million $ 9,564
Apr 29, 10 PM $ 16.07
+0.40%
$ 803.52 million $ 8,121
Apr 29, 9 PM $ 16.01
-0.21%
$ 800.3 million $ 12,306
Apr 29, 8 PM $ 16.04
+0.00%
$ 802.01 million $ 12,341
Apr 29, 7 PM $ 16.04
-0.37%
$ 802.01 million $ 12,341
Apr 29, 6 PM $ 16.1
+0.59%
$ 805 million $ 11,854
Apr 29, 5 PM $ 16.01
-0.07%
$ 800.3 million $ 11,289
Apr 29, 4 PM $ 16.02
-1.14%
$ 800.87 million $ 11,952
Apr 29, 3 PM $ 16.2
+0.00%
$ 810.14 million $ 14,174
Apr 29, 2 PM $ 16.2
+0.02%
$ 810.14 million $ 14,174
Apr 29, 1 PM $ 16.2
+0.81%
$ 810.02 million $ 14,174
Apr 29, 12 PM $ 16.07
-0.23%
$ 803.55 million $ 14,174
Apr 29, 11 AM $ 16.11
+0.49%
$ 805.38 million $ 14,203
Download