LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 12.83
+0.00%
$ 635.77 million $ 1,846
7:40 AM $ 12.83
+0.00%
$ 635.77 million $ 1,847
7:30 AM $ 12.83
+0.00%
$ 635.77 million $ 1,847
7:20 AM $ 12.82
+0.00%
$ 635.77 million $ 1,846
7:10 AM $ 12.82
+0.00%
$ 635.77 million $ 1,846
7:07 AM $ 12.72
+0.00%
$ 635.77 million $ 1,827
7:02 AM $ 12.72
+0.00%
$ 635.77 million $ 1,827
7:00 AM $ 12.72
+0.00%
$ 635.77 million $ 1,827
6:57 AM $ 10.13
+0.00%
$ 506.33 million $ 78
6:52 AM $ 10.13
+0.00%
$ 506.33 million $ 78
6:50 AM $ 10.13
+0.00%
$ 506.33 million $ 78
6:47 AM $ 10.15
+0.00%
$ 507.4 million $ 78
6:42 AM $ 10.15
+0.00%
$ 507.4 million $ 78
6:40 AM $ 10.15
+0.00%
$ 507.4 million $ 78
6:37 AM $ 10.15
+0.00%
$ 507.42 million $ 78
6:32 AM $ 10.15
+0.00%
$ 507.42 million $ 78
6:30 AM $ 10.15
+0.00%
$ 507.42 million $ 78
6:27 AM $ 10.17
+0.00%
$ 508.49 million $ 79
6:22 AM $ 10.17
+0.00%
$ 508.49 million $ 79
6:20 AM $ 10.17
+0.00%
$ 508.49 million $ 79
6:17 AM $ 10.17
+0.00%
$ 508.51 million $ 79
6:12 AM $ 10.17
+0.00%
$ 508.51 million $ 79
6:10 AM $ 10.17
+0.00%
$ 508.51 million $ 79
6:07 AM $ 10.19
+0.00%
$ 509.59 million $ 79
6:02 AM $ 10.19
+0.00%
$ 509.59 million $ 79
6:00 AM $ 10.19
+0.00%
$ 509.59 million $ 79
5:57 AM $ 10.19
+0.00%
$ 509.6 million $ 79
5:52 AM $ 10.19
+0.00%
$ 509.6 million $ 79
5:50 AM $ 10.19
+0.00%
$ 509.6 million $ 79
5:47 AM $ 10.21
+0.00%
$ 510.68 million $ 79
5:42 AM $ 10.21
+0.00%
$ 510.68 million $ 79
5:40 AM $ 10.21
+0.00%
$ 510.68 million $ 79
5:37 AM $ 10.21
+0.00%
$ 510.69 million $ 79
5:32 AM $ 10.21
+0.00%
$ 510.69 million $ 79
5:30 AM $ 10.21
+0.00%
$ 510.69 million $ 79
5:27 AM $ 10.24
+0.00%
$ 511.77 million $ 79
5:22 AM $ 10.24
+0.00%
$ 511.77 million $ 79
5:20 AM $ 10.24
+0.00%
$ 511.77 million $ 79
5:17 AM $ 10.24
+0.00%
$ 511.78 million $ 80
5:12 AM $ 10.24
+0.00%
$ 511.78 million $ 80
5:10 AM $ 10.24
+0.00%
$ 511.78 million $ 80
5:07 AM $ 10.26
+0.00%
$ 512.86 million $ 80
5:02 AM $ 10.26
+0.00%
$ 512.86 million $ 80
5:00 AM $ 10.26
+0.00%
$ 512.86 million $ 80
4:57 AM $ 10.26
+0.00%
$ 512.87 million $ 80
4:52 AM $ 10.26
+0.00%
$ 512.87 million $ 80
4:50 AM $ 10.26
+0.00%
$ 512.87 million $ 80
4:47 AM $ 10.28
+0.00%
$ 513.95 million $ 80
4:42 AM $ 10.28
+0.00%
$ 513.95 million $ 80
4:40 AM $ 10.28
+0.00%
$ 513.95 million $ 80
Download