LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 15.1
+0.00%
$ 754.84 million $ 20,947
10:49 PM $ 15.1
+0.00%
$ 754.84 million $ 20,943
10:44 PM $ 15.83
+0.00%
$ 791.5 million $ 19,394
10:39 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
10:34 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
10:29 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
10:24 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
10:19 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
10:14 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
10:09 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
10:04 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
9:59 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
9:54 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
9:49 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
9:44 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
9:39 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
9:34 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
9:29 PM $ 16.25
+0.00%
$ 812.52 million $ 19,394
9:24 PM $ 16.25
+0.00%
$ 812.52 million $ 19,410
9:19 PM $ 16.25
+0.00%
$ 812.52 million $ 19,410
9:14 PM $ 16.25
+0.00%
$ 812.52 million $ 19,410
9:12 PM $ 16.27
+0.00%
$ 812.52 million $ 19,410
9:09 PM $ 16.27
+0.00%
$ 813.26 million $ 24,688
9:04 PM $ 16.27
+0.00%
$ 813.26 million $ 24,688
8:59 PM $ 16.27
+0.00%
$ 813.26 million $ 24,688
8:54 PM $ 16.27
+0.00%
$ 813.26 million $ 24,688
8:49 PM $ 16.27
+0.00%
$ 813.26 million $ 24,688
8:44 PM $ 16.27
+0.00%
$ 813.26 million $ 24,688
8:39 PM $ 16.27
+0.00%
$ 813.26 million $ 24,688
8:34 PM $ 16.27
+0.00%
$ 813.26 million $ 24,688
8:31 PM $ 16.24
+0.00%
$ 813.26 million $ 24,688
8:29 PM $ 16.24
+0.00%
$ 812.16 million $ 24,530
8:24 PM $ 16.24
+0.00%
$ 812.16 million $ 24,530
8:19 PM $ 16.24
+0.00%
$ 812.16 million $ 24,530
8:14 PM $ 16.24
+0.00%
$ 812.16 million $ 24,530
8:09 PM $ 16.24
+0.00%
$ 812.16 million $ 24,530
8:04 PM $ 16.24
+0.00%
$ 812.06 million $ 24,727
7:59 PM $ 16.24
+0.00%
$ 812.06 million $ 24,727
7:54 PM $ 16.24
+0.00%
$ 812.06 million $ 24,727
7:50 PM $ 16.26
+0.00%
$ 812.06 million $ 26,324
7:49 PM $ 16.18
-0.01%
$ 809.05 million $ 26,324
7:47 PM $ 15.43
+0.00%
$ 809.05 million $ 26,324
7:44 PM $ 15.43
+0.00%
$ 771.45 million $ 24,960
7:39 PM $ 15.43
+0.00%
$ 771.45 million $ 24,960
7:34 PM $ 15.43
+0.00%
$ 771.45 million $ 24,960
7:29 PM $ 15.43
+0.00%
$ 771.45 million $ 24,960
7:24 PM $ 15.43
+0.00%
$ 771.45 million $ 24,960
7:19 PM $ 15.43
+0.00%
$ 771.45 million $ 24,960
7:14 PM $ 15.43
+0.00%
$ 771.45 million $ 25,014
7:09 PM $ 15.43
+0.00%
$ 771.45 million $ 25,014
Download