LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
7:22 PM $13.62
+0.00%
$680.97 million $14,530
7:17 PM $13.62
+0.00%
$680.97 million $14,530
7:12 PM $13.62
+0.00%
$680.97 million $14,530
7:10 PM $13.62
+0.00%
$680.97 million $14,530
7:07 PM $13.62
+0.00%
$681.1 million $14,532
7:02 PM $13.62
+0.00%
$681.1 million $14,532
6:57 PM $13.62
+0.00%
$681.1 million $14,532
6:52 PM $13.62
+0.00%
$681.1 million $14,532
6:47 PM $13.62
+0.00%
$681.1 million $14,532
6:45 PM $13.62
+0.00%
$681.1 million $14,532
6:42 PM $13.62
+0.00%
$681.23 million $14,534
6:37 PM $13.62
+0.00%
$681.23 million $14,534
6:32 PM $13.62
+0.00%
$681.23 million $14,534
6:27 PM $13.62
+0.00%
$681.23 million $14,534
6:22 PM $13.62
+0.00%
$681.23 million $14,534
6:20 PM $13.62
+0.00%
$681.23 million $14,534
6:17 PM $13.63
+0.00%
$681.36 million $14,535
6:12 PM $13.63
+0.00%
$681.36 million $14,535
6:07 PM $13.63
+0.00%
$681.36 million $14,535
6:02 PM $13.63
+0.00%
$681.36 million $14,535
5:57 PM $13.63
+0.00%
$681.36 million $14,535
5:55 PM $13.63
+0.00%
$681.36 million $14,535
5:52 PM $13.63
+0.00%
$681.49 million $14,537
5:47 PM $13.63
+0.00%
$681.49 million $14,537
5:42 PM $13.63
+0.00%
$681.49 million $14,537
5:37 PM $13.63
+0.00%
$681.49 million $14,537
5:32 PM $13.63
+0.00%
$681.49 million $14,537
5:30 PM $13.63
+0.00%
$681.49 million $14,537
5:27 PM $13.63
+0.00%
$681.62 million $14,539
5:22 PM $13.63
+0.00%
$681.62 million $14,539
5:17 PM $13.63
+0.00%
$681.62 million $14,539
5:12 PM $13.63
+0.00%
$681.62 million $14,539
5:10 PM $13.63
+0.00%
$681.62 million $14,539
5:07 PM $13.63
+0.00%
$681.75 million $14,541
5:02 PM $13.63
+0.00%
$681.75 million $14,541
4:57 PM $13.63
+0.00%
$681.75 million $14,541
4:52 PM $13.63
+0.00%
$681.75 million $14,541
4:47 PM $13.63
+0.00%
$681.75 million $14,541
4:45 PM $13.63
+0.00%
$681.75 million $14,541
4:42 PM $13.64
+0.00%
$681.88 million $14,543
4:37 PM $13.64
+0.00%
$681.88 million $14,543
4:32 PM $13.64
+0.00%
$681.88 million $14,543
4:27 PM $13.64
+0.00%
$681.88 million $14,543
4:22 PM $13.64
+0.00%
$681.9 million $14,548
4:20 PM $13.64
+0.00%
$681.9 million $14,548
4:17 PM $13.64
+0.00%
$682.03 million $14,550
4:12 PM $13.64
+0.00%
$682.03 million $14,550
4:07 PM $13.64
+0.00%
$682.06 million $14,556
4:02 PM $13.64
+0.00%
$682.06 million $14,556
3:57 PM $13.64
+0.00%
$682.06 million $14,556
Download