LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $15.08
+54.44%
$753.93 million $559,702
Jul 2026 $9.76
-39.42%
$488.16 million $239,145
Jun 2026 $16.12
-7.99%
$805.79 million $420,177
May 2026 $17.51
+8.19%
$875.74 million $474,392
Apr 2026 $15.99
-39.10%
$809.43 million $929,310
Mar 2026 $26.26
-37.51%
$1.31 billion $1.9 million
Feb 2026 $41.98
-35.12%
$2.1 billion $5.44 million
Jan 2026 $62.97
+96.64%
$3.24 billion $12.71 million
Dec 2025 $32.02
+28.30%
$1.6 billion $18.71 million
Nov 2025 $23.46
-15.10%
$1.25 billion $14.67 million
Oct 2025 $28.81
-24.67%
$1.38 billion $17.63 million
Sep 2025 $38.4
-23.65%
$1.91 billion $15.07 million
Aug 2025 $50.8
-28.08%
$2.53 billion $15.93 million
Jul 2025 $73.07
+90.43%
$3.54 billion $14.7 million
Jun 2025 $38.25
+0.55%
$1.92 billion $11.66 million
May 2025 $38.21
-5.31%
$1.9 billion $18.27 million
Apr 2025 $40.43
-16.43%
$2.02 billion $16.51 million
Mar 2025 $48.38
-6.08%
$2.42 billion $17.18 million
Feb 2025 $51.51
-39.04%
$2.58 billion $32.79 million
Jan 2025 $86.1
+52.12%
$4.23 billion $24.33 million
Dec 2024 $55.71
-9.69%
$2.83 billion $25.89 million
Nov 2024 $61.28
+20.97%
$3.08 billion $5.71 million
Download