LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 15.99
-39.10%
$ 809.43 million $ 929,310
Mar 2026 $ 26.26
-37.51%
$ 1.31 billion $ 1.9 million
Feb 2026 $ 41.98
-35.12%
$ 2.1 billion $ 5.44 million
Jan 2026 $ 62.97
+96.64%
$ 3.24 billion $ 12.71 million
Dec 2025 $ 32.02
+28.30%
$ 1.6 billion $ 18.71 million
Nov 2025 $ 23.46
-15.10%
$ 1.25 billion $ 14.67 million
Oct 2025 $ 28.81
-24.67%
$ 1.38 billion $ 17.63 million
Sep 2025 $ 38.4
-23.65%
$ 1.91 billion $ 15.07 million
Aug 2025 $ 50.8
-28.08%
$ 2.53 billion $ 15.93 million
Jul 2025 $ 73.07
+90.43%
$ 3.54 billion $ 14.7 million
Jun 2025 $ 38.25
+0.55%
$ 1.92 billion $ 11.66 million
May 2025 $ 38.21
-5.31%
$ 1.9 billion $ 18.27 million
Apr 2025 $ 40.43
-16.43%
$ 2.02 billion $ 16.51 million
Mar 2025 $ 48.38
-6.08%
$ 2.42 billion $ 17.18 million
Feb 2025 $ 51.51
-39.04%
$ 2.58 billion $ 32.79 million
Jan 2025 $ 86.1
+52.12%
$ 4.23 billion $ 24.33 million
Dec 2024 $ 55.71
-9.69%
$ 2.83 billion $ 25.89 million
Nov 2024 $ 61.28
+20.97%
$ 3.08 billion $ 5.71 million
Download