LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
Aug 24 $13.43
+10.89%
$671.33 million $322,813
Aug 17 $12.13
+118.48%
$607.43 million $129,216
Aug 10 $5.55
-41.88%
$277.5 million $13,382
Aug 3 $9.55
-2.01%
$477.5 million $21,870
Jul 27 $9.75
-3.42%
$487.31 million $30,369
Jul 20 $10.09
-6.74%
$504.55 million $52,459
Jul 13 $10.82
-79.85%
$541.02 million $53,111
Jul 6 $53.71
+271.04%
$2.69 billion $19,632
Jun 29 $14.48
-6.52%
$723.92 million $122,069
Jun 22 $15.69
+24.82%
$774.41 million $154,604
Jun 15 $12.66
-6.20%
$628.36 million $48,131
Jun 8 $14.01
-2.44%
$675.01 million $56,633
Jun 1 $14.6
-16.65%
$717.84 million $94,784
May 25 $17.74
+9.58%
$875.74 million $136,042
May 18 $15.93
+28.53%
$809.61 million $205,520
May 11 $11.77
-9.29%
$658.11 million $23,094
May 4 $13.41
-9.31%
$649.03 million $43,140
Apr 27 $15.47
-7.50%
$739.11 million $32,312
Apr 20 $16.58
-11.60%
$836.39 million $177,095
Apr 13 $19.73
-9.40%
$937.49 million $123,076
Apr 6 $21.92
+0.88%
$1.09 billion $105,950
Mar 30 $22.36
-14.30%
$1.09 billion $480,724
Mar 23 $25.67
-3.42%
$1.3 billion $837,555
Mar 16 $26.58
-10.73%
$1.33 billion $422,071
Mar 9 $29.77
-19.86%
$1.49 billion $140,169
Mar 2 $38.32
-7.70%
$1.86 billion $155,685
Feb 23 $41.52
-3.49%
$2.08 billion $874,711
Feb 16 $43.63
+4.38%
$2.15 billion $771,975
Feb 9 $44.88
-8.18%
$2.09 billion $736,360
Feb 2 $47.17
-26.11%
$2.44 billion $2.33 million
Jan 26 $64.7
+23.19%
$3.21 billion $2.71 million
Jan 19 $53.39
+22.66%
$2.63 billion $2.63 million
Jan 12 $46.21
+48.98%
$2.18 billion $2.74 million
Jan 5 $31.33
-1.71%
$1.55 billion $2.21 million
Dec 29 $32.14
-7.51%
$1.59 billion $2.71 million
Dec 22 $34.91
+0.87%
$1.74 billion $2.77 million
Dec 15 $34.63
-7.64%
$1.73 billion $4.66 million
Dec 8 $36.68
-4.06%
$1.87 billion $4.79 million
Dec 1 $39.36
+57.70%
$1.92 billion $2.67 million
Nov 24 $23.46
-4.86%
$1.25 billion $2.86 million
Nov 17 $24.7
+6.43%
$1.23 billion $2.8 million
Nov 10 $23.07
-3.01%
$1.16 billion $2.84 million
Nov 3 $23.62
-12.41%
$1.19 billion $3.19 million
Oct 27 $27.12
-6.22%
$1.35 billion $4.44 million
Oct 20 $29.12
-3.44%
$1.45 billion $4.22 million
Oct 13 $30.23
-10.98%
$1.5 billion $3.46 million
Oct 6 $33.96
-10.57%
$1.7 billion $2.87 million
Sep 29 $37.57
-8.62%
$1.89 billion $2.85 million
Sep 22 $37.28
-7.02%
$2.06 billion $3.12 million
Sep 15 $41.51
+6.33%
$2 billion $3.15 million
Download