LEMON Historical Data

LEMX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 77.66
-0.46%
$ 3.88 billion $ 1.17 million
Feb 5, 2025 $ 78.02
+0.02%
$ 3.9 billion $ 920,066
Feb 4, 2025 $ 78.01
+0.52%
$ 3.9 billion $ 726,819
Feb 3, 2025 $ 77.6
-2.56%
$ 3.88 billion $ 808,248
Feb 2, 2025 $ 79.63
-7.44%
$ 3.98 billion $ 808,991
Feb 1, 2025 $ 86.03
+1.80%
$ 4.3 billion $ 723,439
Jan 31, 2025 $ 84.51
-1.86%
$ 4.23 billion $ 854,458
Jan 30, 2025 $ 86.1
+14.08%
$ 4.31 billion $ 866,566
Jan 29, 2025 $ 75.47
-0.34%
$ 3.77 billion $ 844,970
Jan 28, 2025 $ 75.73
-5.33%
$ 3.79 billion $ 716,067
Jan 27, 2025 $ 80
-1.16%
$ 4 billion $ 789,835
Jan 26, 2025 $ 80.94
+1.63%
$ 4.05 billion $ 777,180
Jan 25, 2025 $ 79.64
+1.40%
$ 3.98 billion $ 735,568
Jan 24, 2025 $ 78.54
+0.17%
$ 3.93 billion $ 774,329
Jan 23, 2025 $ 78.41
-8.77%
$ 3.92 billion $ 709,362
Jan 22, 2025 $ 85.94
-3.07%
$ 4.3 billion $ 655,791
Jan 21, 2025 $ 88.66
-0.31%
$ 4.43 billion $ 776,490
Jan 20, 2025 $ 88.92
+2.49%
$ 4.45 billion $ 967,225
Jan 19, 2025 $ 86.76
+2.27%
$ 4.34 billion $ 936,405
Jan 18, 2025 $ 84.82
+14.04%
$ 4.24 billion $ 747,466
Jan 17, 2025 $ 74.38
-13.60%
$ 3.72 billion $ 987,093
Jan 16, 2025 $ 86.09
+18.13%
$ 4.3 billion $ 984,376
Jan 15, 2025 $ 72.87
-1.95%
$ 3.64 billion $ 828,702
Jan 14, 2025 $ 74.33
+12.55%
$ 3.72 billion $ 838,604
Jan 13, 2025 $ 66.04
+3.20%
$ 3.3 billion $ 824,021
Jan 12, 2025 $ 63.99
+2.65%
$ 3.2 billion $ 763,456
Jan 11, 2025 $ 62.34
+6.65%
$ 3.12 billion $ 771,903
Jan 10, 2025 $ 58.45
-1.39%
$ 2.92 billion $ 834,376
Jan 9, 2025 $ 59.43
+1.12%
$ 2.97 billion $ 768,943
Jan 8, 2025 $ 58.77
-0.46%
$ 2.94 billion $ 830,998
Jan 7, 2025 $ 59.04
+0.50%
$ 2.95 billion $ 734,717
Jan 6, 2025 $ 58.75
-2.07%
$ 2.94 billion $ 788,088
Jan 5, 2025 $ 59.98
+1.06%
$ 3 billion $ 802,520
Jan 4, 2025 $ 59.36
+0.49%
$ 2.97 billion $ 884,272
Jan 3, 2025 $ 59.07
+2.76%
$ 2.95 billion $ 855,057
Jan 2, 2025 $ 57.48
+2.51%
$ 2.87 billion $ 752,777
Jan 1, 2025 $ 56.08
-0.92%
$ 2.8 billion $ 778,191
Dec 31, 2024 $ 56.58
+1.58%
$ 2.83 billion $ 690,714
Dec 30, 2024 $ 55.71
+1.14%
$ 2.79 billion $ 833,248
Dec 29, 2024 $ 55.07
+2.58%
$ 2.75 billion $ 697,550
Dec 28, 2024 $ 53.69
+3.19%
$ 2.68 billion $ 870,678
Dec 27, 2024 $ 52.03
+0.25%
$ 2.6 billion $ 799,233
Dec 26, 2024 $ 51.9
-0.66%
$ 2.59 billion $ 1.3 million
Dec 25, 2024 $ 52.24
-2.15%
$ 2.61 billion $ 1.11 million
Dec 24, 2024 $ 53.39
+0.49%
$ 2.67 billion $ 1.06 million
Dec 23, 2024 $ 53.13
-1.05%
$ 2.66 billion $ 711,342
Dec 22, 2024 $ 53.7
-0.98%
$ 2.68 billion $ 755,044
Dec 21, 2024 $ 54.22
+0.82%
$ 2.71 billion $ 783,566
Dec 20, 2024 $ 53.78
-2.86%
$ 2.69 billion $ 862,253
Dec 19, 2024 $ 55.36
-3.16%
$ 2.77 billion $ 936,062