LEMON Historical Data

LEMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 48.25
+6.37%
$ 2.41 billion $ 424,310
Apr 16, 2025 $ 45.3
+12.45%
$ 2.26 billion $ 392,365
Apr 15, 2025 $ 40.44
-10.34%
$ 2.02 billion $ 462,063
Apr 14, 2025 $ 45.1
-1.34%
$ 2.26 billion $ 795,809
Apr 13, 2025 $ 45.47
+3.32%
$ 2.27 billion $ 558,103
Apr 12, 2025 $ 44.17
+1.09%
$ 2.21 billion $ 538,128
Apr 11, 2025 $ 43.68
+0.21%
$ 2.18 billion $ 747,912
Apr 10, 2025 $ 43.6
+1.89%
$ 2.18 billion $ 648,951
Apr 9, 2025 $ 42.76
+4.56%
$ 2.14 billion $ 625,148
Apr 8, 2025 $ 40.89
-9.16%
$ 2.04 billion $ 400,609
Apr 7, 2025 $ 44.89
+0.53%
$ 2.24 billion $ 725,716
Apr 6, 2025 $ 44.58
-4.19%
$ 2.23 billion $ 841,504
Apr 5, 2025 $ 46.64
-3.34%
$ 2.33 billion $ 804,062
Apr 4, 2025 $ 48.25
+3.29%
$ 2.41 billion $ 505,056
Apr 3, 2025 $ 46.35
-4.02%
$ 2.32 billion $ 615,845
Apr 2, 2025 $ 48.29
-3.14%
$ 2.41 billion $ 414,927
Apr 1, 2025 $ 49.85
+3.04%
$ 2.49 billion $ 338,385
Mar 31, 2025 $ 48.38
+3.61%
$ 2.42 billion $ 520,209
Mar 30, 2025 $ 46.69
+2.42%
$ 2.33 billion $ 531,532
Mar 29, 2025 $ 45.59
-1.90%
$ 2.28 billion $ 603,170
Mar 28, 2025 $ 46.69
-5.67%
$ 2.33 billion $ 693,094
Mar 27, 2025 $ 49.49
+0.09%
$ 2.47 billion $ 700,181
Mar 26, 2025 $ 49.45
-0.07%
$ 2.47 billion $ 751,494
Mar 25, 2025 $ 50.56
-1.67%
$ 2.53 billion $ 778,261
Mar 24, 2025 $ 51.42
+10.13%
$ 2.57 billion $ 502,937
Mar 23, 2025 $ 46.7
+0.08%
$ 2.34 billion $ 321,880
Mar 22, 2025 $ 46.66
-10.50%
$ 2.33 billion $ 309,754
Mar 21, 2025 $ 52.14
-8.28%
$ 2.61 billion $ 368,830
Mar 20, 2025 $ 56.87
+22.01%
$ 2.84 billion $ 240,395
Mar 19, 2025 $ 46.63
-10.89%
$ 2.33 billion $ 274,565
Mar 18, 2025 $ 52.32
+3.03%
$ 2.62 billion $ 491,112
Mar 17, 2025 $ 50.76
-8.24%
$ 2.54 billion $ 259,817
Mar 16, 2025 $ 55.32
+0.82%
$ 2.77 billion $ 388,126
Mar 15, 2025 $ 55.83
+1.46%
$ 2.79 billion $ 337,521
Mar 14, 2025 $ 56.46
+1.93%
$ 2.82 billion $ 505,637
Mar 13, 2025 $ 55.4
+1.72%
$ 2.77 billion $ 855,761
Mar 12, 2025 $ 54.45
+17.73%
$ 2.72 billion $ 885,445
Mar 11, 2025 $ 46.27
+5.59%
$ 2.31 billion $ 703,691
Mar 10, 2025 $ 43.78
-6.18%
$ 2.19 billion $ 540,931
Mar 9, 2025 $ 46.64
-17.73%
$ 2.33 billion $ 566,009
Mar 8, 2025 $ 56.69
+23.62%
$ 2.83 billion $ 332,281
Mar 7, 2025 $ 45.84
-16.85%
$ 2.29 billion $ 444,162
Mar 6, 2025 $ 55.08
+16.80%
$ 2.75 billion $ 437,229
Mar 5, 2025 $ 47.16
+0.35%
$ 2.36 billion $ 463,555
Mar 4, 2025 $ 46.99
-6.86%
$ 2.35 billion $ 723,465
Mar 3, 2025 $ 51.35
-1.19%
$ 2.57 billion $ 912,764
Mar 2, 2025 $ 50.73
+1.94%
$ 2.54 billion $ 939,355
Mar 1, 2025 $ 48.75
-5.36%
$ 2.44 billion $ 800,114
Feb 28, 2025 $ 51.51
-8.06%
$ 2.58 billion $ 789,321
Feb 27, 2025 $ 56
-6.52%
$ 2.8 billion $ 1.37 million