LEMON Historical Data

LEMX Page 10
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $5.55
+0.00%
$277.5 million $1
Aug 17, 8 AM $5.55
+0.00%
$277.5 million $1
Aug 17, 7 AM $5.55
+0.00%
$277.5 million $1
Aug 17, 6 AM $5.55
+0.00%
$277.5 million $1
Aug 17, 5 AM $5.55
+0.00%
$277.5 million $1
Aug 17, 4 AM $5.55
+0.00%
$277.5 million $1
Aug 17, 3 AM $5.55
+0.00%
$277.5 million $1
Aug 17, 2 AM $5.55
+0.00%
$277.5 million $1
Aug 17, 1 AM $5.55
+0.00%
$277.5 million $1
Aug 17, 12 AM $5.55
+0.00%
$277.5 million $1
Aug 16, 11 PM $5.55
+0.00%
$277.5 million $1
Aug 16, 10 PM $5.55
+0.00%
$277.5 million $1
Aug 16, 9 PM $5.55
+0.00%
$277.5 million $1
Aug 16, 8 PM $5.55
+0.00%
$277.5 million $1
Aug 16, 7 PM $5.55
+0.00%
$277.5 million $1
Aug 16, 6 PM $5.55
+0.00%
$277.5 million $1
Aug 16, 5 PM $5.55
+0.00%
$277.5 million $1
Aug 16, 4 PM $5.55
+0.00%
$277.5 million $1
Aug 16, 3 PM $5.55
+0.00%
$277.5 million $1
Aug 16, 2 PM $5.55
+0.00%
$277.5 million $1
Aug 16, 1 PM $5.55
+0.00%
$277.5 million $1
Aug 16, 12 PM $5.55
+0.00%
$277.5 million $1
Aug 16, 11 AM $5.55
+0.00%
$277.5 million $1
Aug 16, 10 AM $5.55
+0.00%
$277.5 million $1
Aug 16, 9 AM $5.55
+0.00%
$277.5 million $1
Aug 16, 8 AM $5.55
+0.00%
$277.5 million $1
Aug 16, 7 AM $5.55
+0.00%
$277.5 million $1
Aug 16, 6 AM $5.55
+0.00%
$277.5 million $1
Aug 16, 5 AM $5.55
+0.00%
$277.5 million $1
Aug 16, 4 AM $5.55
+0.00%
$277.5 million $1
Aug 16, 3 AM $5.55
+0.00%
$277.5 million $1
Aug 16, 2 AM $5.55
+0.00%
$277.5 million $3
Aug 16, 1 AM $5.55
+0.00%
$277.5 million $7
Aug 16, 12 AM $5.55
+0.00%
$277.5 million $7
Aug 15, 11 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 10 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 9 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 8 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 7 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 6 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 5 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 4 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 3 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 2 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 1 PM $5.55
+0.00%
$277.5 million $34
Aug 15, 12 PM $5.55
+0.00%
$277.5 million $34
Aug 15, 11 AM $5.55
+0.00%
$277.5 million $34
Aug 15, 10 AM $5.55
+0.00%
$277.5 million $34
Aug 15, 8 AM $5.27
-6.18%
$263.6 million $34
Aug 15, 7 AM $5.62
+1.25%
$280.96 million $28