LEMON Historical Data

LEMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 21.75
+0.00%
$ 1.09 billion $ 2,920
Apr 13, 2 AM $ 21.76
+0.19%
$ 1.09 billion $ 3,164
Apr 13, 1 AM $ 21.71
-0.30%
$ 1.09 billion $ 3,664
Apr 13, 12 AM $ 21.78
-0.02%
$ 1.09 billion $ 3,664
Apr 12, 11 PM $ 21.78
+0.31%
$ 1.09 billion $ 3,708
Apr 12, 10 PM $ 21.71
+0.00%
$ 1.09 billion $ 5,709
Apr 12, 9 PM $ 21.71
+0.02%
$ 1.09 billion $ 5,709
Apr 12, 8 PM $ 21.71
-0.26%
$ 1.09 billion $ 5,699
Apr 12, 7 PM $ 21.77
+0.00%
$ 1.09 billion $ 5,949
Apr 12, 6 PM $ 21.77
-0.11%
$ 1.09 billion $ 5,949
Apr 12, 5 PM $ 21.79
+0.21%
$ 1.09 billion $ 5,170
Apr 12, 4 PM $ 21.74
+0.04%
$ 1.09 billion $ 6,739
Apr 12, 3 PM $ 21.73
-0.19%
$ 1.09 billion $ 6,739
Apr 12, 2 PM $ 21.77
+0.00%
$ 1.09 billion $ 26,011
Apr 12, 1 PM $ 21.77
+0.00%
$ 1.09 billion $ 26,011
Apr 12, 12 PM $ 21.77
+0.00%
$ 1.09 billion $ 26,011
Apr 12, 11 AM $ 21.77
-0.13%
$ 1.09 billion $ 26,011
Apr 12, 10 AM $ 21.8
+0.15%
$ 1.09 billion $ 26,337
Apr 12, 9 AM $ 21.77
-0.20%
$ 1.09 billion $ 26,615
Apr 12, 8 AM $ 21.81
+0.26%
$ 1.09 billion $ 27,578
Apr 12, 7 AM $ 21.75
-0.34%
$ 1.09 billion $ 27,578
Apr 12, 6 AM $ 21.83
+0.08%
$ 1.09 billion $ 28,106
Apr 12, 5 AM $ 21.81
+0.02%
$ 1.09 billion $ 28,106
Apr 12, 4 AM $ 21.81
+0.00%
$ 1.09 billion $ 28,353
Apr 12, 3 AM $ 21.81
+0.07%
$ 1.09 billion $ 28,353
Apr 12, 2 AM $ 21.79
-0.03%
$ 1.09 billion $ 28,137
Apr 12, 1 AM $ 21.8
-0.46%
$ 1.09 billion $ 27,644
Apr 12, 12 AM $ 21.9
-0.08%
$ 1.09 billion $ 27,664
Apr 11, 11 PM $ 21.92
+0.33%
$ 1.1 billion $ 28,820
Apr 11, 10 PM $ 21.84
+0.00%
$ 1.09 billion $ 35,913
Apr 11, 9 PM $ 21.84
-0.06%
$ 1.09 billion $ 35,913
Apr 11, 8 PM $ 21.86
+0.13%
$ 1.09 billion $ 38,304
Apr 11, 7 PM $ 21.83
-0.40%
$ 1.09 billion $ 37,995
Apr 11, 6 PM $ 21.92
+0.00%
$ 1.1 billion $ 40,700
Apr 11, 5 PM $ 21.92
-0.32%
$ 1.1 billion $ 40,700
Apr 11, 4 PM $ 21.98
+0.80%
$ 1.1 billion $ 41,051
Apr 11, 3 PM $ 21.81
-0.04%
$ 1.09 billion $ 40,682
Apr 11, 2 PM $ 21.82
+0.10%
$ 1.09 billion $ 42,319
Apr 11, 1 PM $ 21.8
-0.04%
$ 1.09 billion $ 45,680
Apr 11, 12 PM $ 21.81
-0.09%
$ 1.09 billion $ 45,680
Apr 11, 11 AM $ 21.83
+0.35%
$ 1.09 billion $ 45,544
Apr 11, 10 AM $ 21.75
+1.73%
$ 1.09 billion $ 33,842
Apr 11, 9 AM $ 21.38
+0.00%
$ 1.07 billion $ 25,626
Apr 11, 8 AM $ 21.38
+0.72%
$ 1.07 billion $ 25,626
Apr 11, 7 AM $ 21.23
-0.13%
$ 1.06 billion $ 24,382
Apr 11, 6 AM $ 21.26
+0.00%
$ 1.06 billion $ 24,201
Apr 11, 5 AM $ 21.26
+0.01%
$ 1.06 billion $ 24,286
Apr 11, 4 AM $ 21.25
+0.63%
$ 1.06 billion $ 24,276
Apr 11, 3 AM $ 21.12
+0.00%
$ 1.06 billion $ 25,838
Apr 11, 2 AM $ 21.12
+0.00%
$ 1.06 billion $ 25,838