LEMON Historical Data

LEMX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 12.65
+0.00%
$ 632.54 million $ 7,522
Jun 22, 10 PM $ 12.65
+0.66%
$ 632.54 million $ 7,522
Jun 22, 9 PM $ 12.57
+0.02%
$ 628.41 million $ 7,120
Jun 22, 8 PM $ 12.57
+0.00%
$ 628.31 million $ 6,805
Jun 22, 7 PM $ 12.57
-0.72%
$ 628.31 million $ 6,805
Jun 22, 6 PM $ 12.66
+0.00%
$ 632.84 million $ 3,943
Jun 22, 5 PM $ 12.6
-0.16%
$ 630 million $ 3,943
Jun 22, 4 PM $ 12.62
+0.00%
$ 631 million $ 95
Jun 22, 3 PM $ 12.62
+0.00%
$ 631 million $ 3,545
Jun 22, 2 PM $ 12.62
+0.00%
$ 631 million $ 3,545
Jun 22, 1 PM $ 12.62
+0.00%
$ 631 million $ 3,545
Jun 22, 12 PM $ 12.62
+0.00%
$ 631 million $ 3,545
Jun 22, 11 AM $ 12.62
-0.72%
$ 631 million $ 3,545
Jun 22, 10 AM $ 12.71
+0.00%
$ 635.6 million $ 3,545
Jun 22, 9 AM $ 12.76
+1.17%
$ 637.84 million $ 3,545
Jun 22, 8 AM $ 12.61
+0.00%
$ 630.44 million $ 2,679
Jun 22, 7 AM $ 12.61
+0.00%
$ 630.44 million $ 2,925
Jun 22, 6 AM $ 12.61
-1.22%
$ 630.44 million $ 2,925
Jun 22, 5 AM $ 12.76
+0.47%
$ 638.24 million $ 2,925
Jun 22, 4 AM $ 12.71
+1.10%
$ 635.25 million $ 2,834
Jun 22, 3 AM $ 12.57
+0.14%
$ 628.36 million $ 2,289
Jun 22, 2 AM $ 12.55
+0.00%
$ 627.5 million $ 2,289
Jun 22, 1 AM $ 12.57
+0.00%
$ 628.36 million $ 2,288
Jun 22, 12 AM $ 12.57
+0.00%
$ 628.36 million $ 2,288
Jun 21, 11 PM $ 12.57
+0.20%
$ 628.36 million $ 2,288
Jun 21, 10 PM $ 12.54
+0.00%
$ 627.08 million $ 2,288
Jun 21, 9 PM $ 12.54
-0.01%
$ 627.08 million $ 2,288
Jun 21, 8 PM $ 12.54
+0.00%
$ 627.12 million $ 1,912
Jun 21, 7 PM $ 12.54
-0.20%
$ 627.12 million $ 1,912
Jun 21, 6 PM $ 12.57
+0.00%
$ 628.36 million $ 2,185
Jun 21, 5 PM $ 12.57
+0.00%
$ 628.36 million $ 2,185
Jun 21, 4 PM $ 12.57
+0.00%
$ 628.38 million $ 2,185
Jun 21, 3 PM $ 12.57
+0.00%
$ 628.36 million $ 2,176
Jun 21, 2 PM $ 12.57
+0.00%
$ 628.36 million $ 2,176
Jun 21, 1 PM $ 12.57
+0.00%
$ 628.36 million $ 2,176
Jun 21, 12 PM $ 12.57
+0.00%
$ 628.36 million $ 2,176
Jun 21, 11 AM $ 12.57
+0.05%
$ 628.36 million $ 2,176
Jun 21, 10 AM $ 12.56
-0.07%
$ 628.04 million $ 2,176
Jun 21, 9 AM $ 12.57
+0.00%
$ 628.48 million $ 341
Jun 21, 8 AM $ 12.57
+0.00%
$ 628.48 million $ 2,497
Jun 21, 7 AM $ 12.57
+0.00%
$ 628.48 million $ 2,497
Jun 21, 6 AM $ 12.57
+0.00%
$ 628.48 million $ 2,497
Jun 21, 5 AM $ 12.57
+0.00%
$ 628.48 million $ 2,497
Jun 21, 4 AM $ 12.57
+0.07%
$ 628.48 million $ 2,497
Jun 21, 3 AM $ 12.56
+0.04%
$ 628.02 million $ 2,497
Jun 21, 2 AM $ 12.56
-0.51%
$ 627.8 million $ 2,296
Jun 21, 1 AM $ 12.62
-0.34%
$ 631 million $ 2,556
Jun 21, 12 AM $ 12.66
+0.00%
$ 633.15 million $ 2,556
Jun 20, 11 PM $ 12.66
+0.34%
$ 633.15 million $ 2,556
Jun 20, 10 PM $ 12.62
+0.27%
$ 631 million $ 4,387