Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 11 PM $6.12
-0.10%
$306.2 million $49,542
Oct 16, 10 PM $6.13
+4.38%
$306.54 million $49,316
Oct 16, 9 PM $5.87
+0.79%
$293.7 million $45,920
Oct 16, 8 PM $5.88
-0.13%
$294.2 million $55,433
Oct 16, 7 PM $5.89
-0.12%
$294.61 million $56,477
Oct 16, 6 PM $5.9
+0.17%
$294.98 million $56,497
Oct 16, 5 PM $5.89
+1.22%
$294.48 million $56,208
Oct 16, 4 PM $5.82
+1.81%
$290.95 million $52,960
Oct 16, 3 PM $5.72
-0.13%
$285.81 million $50,990
Oct 16, 2 PM $5.72
+0.16%
$286.2 million $54,478
Oct 16, 1 PM $5.72
+0.44%
$285.76 million $55,295
Oct 16, 12 PM $5.69
-0.02%
$284.58 million $56,629
Oct 16, 11 AM $5.69
+0.14%
$284.64 million $57,207
Oct 16, 10 AM $5.68
-0.13%
$284.24 million $59,141
Oct 16, 9 AM $5.69
-0.12%
$284.63 million $59,185
Oct 16, 8 AM $5.7
-2.76%
$285.01 million $59,556
Oct 16, 7 AM $5.86
-0.25%
$293.11 million $57,623
Oct 16, 6 AM $5.88
-0.13%
$293.86 million $57,528
Oct 16, 5 AM $5.89
+0.20%
$294.26 million $57,560
Oct 16, 4 AM $5.87
+4.63%
$293.7 million $57,392
Oct 16, 3 AM $5.61
-0.12%
$280.71 million $36,998
Oct 16, 2 AM $5.62
+0.02%
$281.08 million $37,900
Oct 16, 1 AM $5.62
-0.12%
$281.07 million $37,790
Oct 16, 12 AM $5.63
-3.17%
$281.41 million $38,169
Oct 15, 11 PM $5.81
-0.78%
$290.72 million $34,965
Oct 15, 10 PM $5.86
-3.97%
$293.02 million $34,702
Oct 15, 9 PM $6.1
-10.08%
$305.16 million $30,947
Oct 15, 8 PM $6.79
-1.04%
$339.39 million $20,211
Oct 15, 7 PM $6.86
-0.13%
$342.97 million $19,188
Oct 15, 6 PM $6.87
-0.74%
$343.47 million $19,171
Oct 15, 5 PM $6.92
-0.14%
$346.05 million $18,669
Oct 15, 4 PM $6.93
-0.14%
$346.56 million $18,680
Oct 15, 3 PM $6.94
+1.08%
$347.08 million $19,395
Oct 15, 2 PM $6.87
-0.14%
$343.39 million $16,022
Oct 15, 1 PM $6.88
-2.02%
$343.9 million $14,876
Oct 15, 12 PM $7.02
-0.62%
$350.99 million $13,926
Oct 15, 11 AM $7.06
-1.03%
$353.24 million $13,368
Oct 15, 10 AM $7.14
-0.12%
$357.02 million $11,583
Oct 15, 9 AM $7.15
-0.48%
$357.47 million $12,757
Oct 15, 8 AM $7.18
-0.46%
$359.21 million $12,373
Oct 15, 7 AM $7.22
-0.15%
$360.87 million $12,537
Oct 15, 6 AM $7.23
-0.14%
$361.42 million $13,428
Oct 15, 5 AM $7.24
-0.15%
$361.95 million $15,941
Oct 15, 4 AM $7.25
-0.13%
$362.54 million $15,636
Oct 15, 3 AM $7.26
-0.56%
$363.05 million $16,012
Oct 15, 2 AM $7.3
-0.15%
$365.1 million $14,897
Oct 15, 1 AM $7.31
+0.17%
$365.66 million $14,904
Oct 15, 12 AM $7.3
-0.13%
$365.12 million $14,655
Oct 14, 11 PM $7.31
+0.21%
$365.67 million $14,686
Oct 14, 10 PM $7.3
-0.40%
$364.99 million $14,285